Indicators

Calamp Corp (NQ: CAMP )

3.850 +0.040 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.45	18.63	18.34	18.48	222,773	+0.07(+0.38%)
Nov 27, 2015	18.32	18.69	18.32	18.41	75,634	+0.02(+0.11%)
Nov 25, 2015	18.09	18.39	18.39	18.39	158,200	+0.31(+1.71%)
Nov 24, 2015	18.62	18.75	17.94	18.08	557,935	-0.64(-3.42%)
Nov 23, 2015	18.62	19.09	18.52	18.72	204,936	+0.10(+0.54%)
Nov 20, 2015	18.71	18.92	18.59	18.62	237,627	+0.00(+0.00%)
Nov 19, 2015	18.89	19.16	18.58	18.62	234,248	-0.33(-1.74%)
Nov 18, 2015	18.71	18.99	18.58	18.95	254,091	+0.23(+1.23%)
Nov 17, 2015	18.89	19.29	18.63	18.72	245,118	-0.15(-0.79%)
Nov 16, 2015	18.58	18.98	18.22	18.87	286,497	+0.29(+1.56%)
Nov 13, 2015	18.02	18.84	17.91	18.58	562,958	+0.34(+1.86%)
Nov 12, 2015	18.38	18.48	18.18	18.24	205,764	-0.27(-1.46%)
Nov 11, 2015	18.81	18.90	18.46	18.51	165,352	-0.27(-1.44%)
Nov 10, 2015	18.84	18.94	18.63	18.78	211,440	-0.10(-0.53%)
Nov 09, 2015	19.17	19.17	18.62	18.88	234,631	-0.31(-1.62%)
Nov 06, 2015	19.16	19.33	18.87	19.19	324,495	-0.06(-0.31%)
Nov 05, 2015	19.43	19.44	19.17	19.25	254,928	-0.11(-0.57%)
Nov 04, 2015	19.49	19.68	19.16	19.36	332,690	-0.02(-0.10%)
Nov 03, 2015	19.17	19.59	19.04	19.38	367,622	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.