Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.00 10.18 9.500 9.570 392,700 -0.26(-2.64%)
Nov 29, 2004 9.760 10.05 9.670 9.830 306,300 +0.13(+1.34%)
Nov 26, 2004 9.950 10.00 9.600 9.700 192,900 +0.04(+0.41%)
Nov 24, 2004 9.700 9.800 9.500 9.660 467,200 +0.34(+3.65%)
Nov 23, 2004 9.100 9.350 8.970 9.320 659,700 +0.35(+3.90%)
Nov 22, 2004 8.020 9.100 8.020 8.970 500,800 +0.71(+8.60%)
Nov 19, 2004 8.360 8.500 8.160 8.260 113,300 -0.24(-2.82%)
Nov 18, 2004 8.210 8.600 8.210 8.500 124,500 +0.23(+2.78%)
Nov 17, 2004 8.540 8.930 8.220 8.270 289,300 -0.23(-2.71%)
Nov 16, 2004 7.890 8.560 7.820 8.500 326,500 +0.62(+7.87%)
Nov 15, 2004 7.990 7.990 7.620 7.880 129,100 +0.18(+2.34%)
Nov 12, 2004 7.490 7.720 7.250 7.700 137,400 +0.31(+4.19%)
Nov 11, 2004 7.390 7.450 7.260 7.390 58,800 +0.10(+1.39%)
Nov 10, 2004 7.110 7.480 7.110 7.289 114,500 +0.04(+0.54%)
Nov 09, 2004 7.300 7.400 7.010 7.250 122,600 +0.15(+2.11%)
Nov 08, 2004 7.000 7.140 6.950 7.100 94,100 +0.10(+1.43%)
Nov 05, 2004 7.000 7.140 6.920 7.000 77,100 +0.07(+1.01%)
Nov 04, 2004 7.230 7.230 6.900 6.930 86,700 +0.00(+0.00%)
Nov 03, 2004 7.160 7.160 6.850 6.930 80,300 +0.00(+0.00%)
Nov 02, 2004 6.790 7.060 6.640 6.930 165,700 +0.25(+3.74%)
Nov 01, 2004 6.600 6.790 6.500 6.680 73,800 -0.04(-0.60%)
Oct 29, 2004 6.710 6.880 6.680 6.720 77,100 +0.02(+0.30%)
Oct 28, 2004 6.350 6.840 6.340 6.700 87,200 +0.31(+4.85%)
Oct 27, 2004 6.270 6.530 6.270 6.390 75,300 +0.07(+1.09%)
Oct 26, 2004 6.630 6.690 6.260 6.321 117,000 -0.37(-5.52%)
Oct 25, 2004 6.900 6.940 6.680 6.690 55,800 -0.21(-3.04%)
Oct 22, 2004 6.859 6.970 6.780 6.900 73,200 +0.05(+0.73%)
Oct 21, 2004 6.800 6.950 6.720 6.850 148,600 +0.08(+1.18%)
Oct 20, 2004 6.900 6.900 6.760 6.770 50,300 -0.08(-1.17%)
Oct 19, 2004 6.770 6.900 6.600 6.850 118,700 +0.20(+3.01%)
Oct 18, 2004 6.600 6.699 6.520 6.650 93,700 -0.06(-0.89%)
Oct 15, 2004 6.860 6.950 6.710 6.710 81,100 -0.23(-3.31%)
Oct 14, 2004 6.900 7.000 6.650 6.940 172,900 +0.09(+1.31%)
Oct 13, 2004 7.600 7.620 6.850 6.850 440,200 -0.17(-2.42%)
Oct 12, 2004 6.850 7.090 6.750 7.020 247,200 +0.02(+0.29%)
Oct 11, 2004 7.120 7.130 6.710 7.000 152,700 -0.08(-1.13%)
Oct 08, 2004 7.150 7.390 7.000 7.080 157,300 -0.24(-3.28%)
Oct 07, 2004 7.440 7.560 7.150 7.320 128,800 -0.14(-1.88%)
Oct 06, 2004 7.290 7.580 7.290 7.460 95,400 -0.01(-0.13%)
Oct 05, 2004 7.200 7.490 7.200 7.470 89,400 +0.06(+0.81%)
Oct 04, 2004 7.420 7.540 7.130 7.410 137,000 +0.18(+2.49%)
Oct 01, 2004 7.200 7.450 7.100 7.230 107,700 +0.11(+1.54%)
Sep 30, 2004 6.910 7.220 6.800 7.120 105,400 +0.12(+1.71%)
Sep 29, 2004 7.010 7.340 6.760 7.000 188,700 -0.04(-0.57%)
Sep 28, 2004 7.211 7.240 6.900 7.040 118,900 -0.05(-0.71%)
Sep 27, 2004 7.610 7.610 7.000 7.090 76,500 -0.37(-4.96%)
Sep 24, 2004 7.630 7.760 7.250 7.460 125,500 -0.01(-0.13%)
Sep 23, 2004 7.960 8.180 7.250 7.470 639,300 -0.33(-4.23%)
Sep 22, 2004 6.620 7.990 6.480 7.800 681,800 +1.05(+15.56%)
Sep 21, 2004 6.720 6.790 6.670 6.750 53,400 +0.14(+2.12%)
Sep 20, 2004 6.710 6.750 6.610 6.610 58,400 -0.07(-1.05%)
Sep 17, 2004 6.750 6.750 6.600 6.680 38,400 -0.07(-1.04%)
Sep 16, 2004 6.700 6.780 6.570 6.750 49,200 +0.19(+2.90%)
Sep 15, 2004 6.820 6.820 6.550 6.560 79,500 -0.07(-1.06%)
Sep 14, 2004 6.700 6.890 6.520 6.630 83,200 -0.07(-1.04%)
Sep 13, 2004 6.740 6.970 6.650 6.700 130,100 +0.11(+1.67%)
Sep 10, 2004 6.710 6.710 6.150 6.590 129,244 +0.11(+1.70%)
Sep 09, 2004 5.650 6.640 5.650 6.480 162,400 +0.81(+14.29%)
Sep 08, 2004 5.750 5.880 5.660 5.670 46,800 -0.10(-1.73%)
Sep 07, 2004 5.810 5.860 5.660 5.770 36,211 -0.02(-0.35%)
Sep 03, 2004 5.770 5.810 5.600 5.790 26,600 -0.04(-0.69%)
Sep 02, 2004 5.950 5.950 5.720 5.830 37,600 +0.15(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.