Indicators

Calamp Corp (NQ: CAMP )

3.858 +0.008 (+0.21%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.38	10.74	10.26	10.49	126,700	+0.10(+0.96%)
Nov 27, 2019	10.66	10.74	10.31	10.39	183,400	-0.24(-2.26%)
Nov 26, 2019	10.65	10.81	10.56	10.63	171,337	-0.05(-0.47%)
Nov 25, 2019	10.40	10.78	10.30	10.68	209,994	+0.28(+2.69%)
Nov 22, 2019	10.30	10.48	10.25	10.40	119,200	+0.11(+1.07%)
Nov 21, 2019	10.49	10.49	10.24	10.29	110,761	-0.11(-1.06%)
Nov 20, 2019	10.32	10.55	10.25	10.40	232,710	-0.05(-0.48%)
Nov 19, 2019	10.60	10.65	10.30	10.45	226,685	-0.08(-0.76%)
Nov 18, 2019	10.22	10.57	10.19	10.53	219,279	+0.25(+2.48%)
Nov 15, 2019	10.07	10.35	10.02	10.28	196,300	+0.33(+3.27%)
Nov 14, 2019	10.17	10.20	9.900	9.950	372,358	-0.23(-2.26%)
Nov 13, 2019	10.42	10.46	10.10	10.18	349,970	-0.38(-3.60%)
Nov 12, 2019	10.59	10.66	10.39	10.56	339,759	-0.06(-0.56%)
Nov 11, 2019	11.00	11.10	10.49	10.62	306,364	-0.48(-4.32%)
Nov 08, 2019	11.29	11.43	11.02	11.10	274,500	-0.22(-1.94%)
Nov 07, 2019	11.50	11.61	11.25	11.32	184,811	+0.02(+0.18%)
Nov 06, 2019	11.84	11.86	11.28	11.30	191,246	-0.60(-5.04%)
Nov 05, 2019	11.91	12.14	11.79	11.90	247,204	+0.03(+0.25%)
Nov 04, 2019	11.73	11.87	11.72	11.87	241,717	+0.30(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.