Indicators

Calamp Corp (NQ: CAMP )

3.850 +0.040 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.270	9.370	9.080	9.120	281,418	-0.23(-2.46%)
Nov 27, 2020	9.270	9.370	9.250	9.350	83,600	+0.07(+0.75%)
Nov 25, 2020	9.330	9.590	9.200	9.280	177,100	-0.05(-0.54%)
Nov 24, 2020	9.320	9.570	9.200	9.330	289,984	+0.13(+1.41%)
Nov 23, 2020	9.130	9.330	9.050	9.200	171,302	+0.18(+2.00%)
Nov 20, 2020	8.820	9.100	8.820	9.020	139,300	+0.13(+1.46%)
Nov 19, 2020	8.750	8.935	8.700	8.890	126,118	+0.13(+1.48%)
Nov 18, 2020	8.860	9.140	8.760	8.760	223,878	-0.04(-0.45%)
Nov 17, 2020	8.600	8.870	8.500	8.800	177,430	+0.07(+0.80%)
Nov 16, 2020	8.580	8.750	8.390	8.730	180,504	+0.27(+3.19%)
Nov 13, 2020	8.390	8.490	8.200	8.460	117,900	+0.14(+1.68%)
Nov 12, 2020	8.370	8.620	8.180	8.320	115,341	-0.18(-2.12%)
Nov 11, 2020	8.380	8.510	8.130	8.500	159,979	+0.11(+1.31%)
Nov 10, 2020	8.140	8.420	8.030	8.390	170,304	+0.37(+4.61%)
Nov 09, 2020	7.980	8.440	7.980	8.020	237,647	+0.20(+2.56%)
Nov 06, 2020	8.070	8.070	7.820	7.820	104,300	-0.22(-2.74%)
Nov 05, 2020	7.530	8.060	7.450	8.040	201,596	+0.53(+7.06%)
Nov 04, 2020	7.510	7.640	7.380	7.510	215,596	-0.14(-1.83%)
Nov 03, 2020	7.170	7.690	7.170	7.650	151,325	+0.56(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.