Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.798 +0.168 (+4.63%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.800 2.830 2.790 2.810 11,050 -0.04(-1.40%)
Mar 30, 2010 2.870 2.870 2.780 2.850 42,450 +0.00(+0.00%)
Mar 29, 2010 2.780 2.850 2.760 2.850 42,203 +0.05(+1.79%)
Mar 26, 2010 2.870 2.870 2.780 2.800 73,745 -0.07(-2.44%)
Mar 25, 2010 2.880 2.980 2.810 2.870 80,487 +0.02(+0.70%)
Mar 24, 2010 2.850 2.880 2.810 2.850 23,788 -0.04(-1.38%)
Mar 23, 2010 2.910 2.910 2.840 2.890 21,951 -0.01(-0.34%)
Mar 22, 2010 2.850 2.900 2.750 2.900 42,548 +0.02(+0.69%)
Mar 19, 2010 2.830 2.880 2.720 2.880 169,977 +0.05(+1.77%)
Mar 18, 2010 2.850 2.850 2.790 2.830 85,248 -0.04(-1.39%)
Mar 17, 2010 2.820 2.900 2.790 2.870 47,610 +0.02(+0.70%)
Mar 16, 2010 2.800 2.870 2.780 2.850 66,601 +0.02(+0.71%)
Mar 15, 2010 2.810 2.850 2.770 2.830 139,285 +0.00(+0.00%)
Mar 12, 2010 2.850 2.850 2.750 2.830 182,501 -0.01(-0.35%)
Mar 11, 2010 2.880 2.880 2.750 2.840 179,115 -0.02(-0.70%)
Mar 10, 2010 2.830 2.900 2.760 2.860 184,006 +0.06(+2.14%)
Mar 09, 2010 2.930 2.930 2.800 2.800 60,770 -0.07(-2.44%)
Mar 08, 2010 2.940 2.940 2.810 2.870 43,800 -0.06(-2.05%)
Mar 05, 2010 2.860 2.940 2.780 2.930 60,886 +0.09(+3.17%)
Mar 04, 2010 2.850 2.930 2.830 2.840 20,529 +0.02(+0.71%)
Mar 03, 2010 2.830 2.880 2.810 2.820 28,126 -0.05(-1.74%)
Mar 02, 2010 2.900 2.990 2.870 2.870 15,798 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.