Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.500	3.820	3.500	3.520	35,800	+0.04(+1.15%)
Sep 27, 2002	3.450	3.510	3.450	3.480	55,400	+0.03(+0.87%)
Sep 26, 2002	3.430	3.460	3.430	3.450	19,600	+0.02(+0.55%)
Sep 25, 2002	3.460	3.500	3.400	3.431	118,500	-0.03(-0.84%)
Sep 24, 2002	3.500	3.519	3.420	3.460	55,700	-0.11(-3.05%)
Sep 23, 2002	3.640	3.780	3.520	3.569	47,300	+0.02(+0.54%)
Sep 20, 2002	4.240	4.240	3.550	3.550	124,900	-0.09(-2.47%)
Sep 19, 2002	3.560	3.700	3.450	3.640	58,500	+0.01(+0.28%)
Sep 18, 2002	3.750	3.750	3.500	3.630	61,800	-0.15(-3.97%)
Sep 17, 2002	3.690	4.010	3.690	3.780	54,500	+0.11(+3.00%)
Sep 16, 2002	3.470	3.690	3.400	3.670	65,500	+0.21(+6.07%)
Sep 13, 2002	3.390	3.470	3.370	3.460	70,300	+0.06(+1.76%)
Sep 12, 2002	3.301	3.420	3.300	3.400	37,900	+0.02(+0.59%)
Sep 11, 2002	3.469	3.469	3.290	3.380	5,999	-0.08(-2.31%)
Sep 10, 2002	3.250	3.460	3.200	3.460	25,100	+0.20(+6.13%)
Sep 09, 2002	3.219	3.310	3.160	3.260	26,950	-0.05(-1.51%)
Sep 06, 2002	3.283	3.420	3.200	3.310	21,300	-0.01(-0.30%)
Sep 05, 2002	3.210	3.330	3.210	3.320	28,700	+0.07(+2.15%)
Sep 04, 2002	3.278	3.300	3.160	3.250	41,100	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.