Indicators

Calamp Corp (NQ: CAMP )

4.025 +0.075 (+1.90%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.440	3.500	3.420	3.450	70,847	-0.02(-0.58%)
Sep 27, 2007	3.470	3.500	3.430	3.470	102,872	+0.00(+0.00%)
Sep 26, 2007	3.480	3.510	3.440	3.470	40,583	+0.01(+0.29%)
Sep 25, 2007	3.490	3.560	3.410	3.460	36,421	-0.06(-1.70%)
Sep 24, 2007	3.570	3.570	3.490	3.520	51,810	-0.08(-2.22%)
Sep 21, 2007	3.510	3.620	3.460	3.600	94,559	+0.08(+2.27%)
Sep 20, 2007	3.450	3.530	3.450	3.520	18,080	+0.05(+1.44%)
Sep 19, 2007	3.530	3.530	3.430	3.470	65,848	-0.07(-1.98%)
Sep 18, 2007	3.540	3.570	3.400	3.540	74,739	-0.01(-0.28%)
Sep 17, 2007	3.750	3.750	3.510	3.550	72,812	-0.18(-4.83%)
Sep 14, 2007	3.380	3.750	3.380	3.730	227,067	+0.32(+9.38%)
Sep 13, 2007	3.430	3.450	3.380	3.410	39,273	+0.00(+0.00%)
Sep 12, 2007	3.380	3.430	3.280	3.410	76,589	-0.01(-0.29%)
Sep 11, 2007	3.550	3.570	3.280	3.420	277,537	-0.13(-3.66%)
Sep 10, 2007	3.670	3.670	3.510	3.550	109,393	-0.09(-2.47%)
Sep 07, 2007	3.600	3.650	3.540	3.640	83,513	-0.01(-0.27%)
Sep 06, 2007	3.710	3.740	3.610	3.650	83,318	-0.02(-0.54%)
Sep 05, 2007	3.760	3.770	3.610	3.670	86,047	-0.10(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.