Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.380	8.400	8.010	8.210	522,312	-0.17(-2.03%)
Sep 27, 2012	8.080	8.630	8.000	8.380	926,783	+0.27(+3.33%)
Sep 26, 2012	7.580	8.240	7.430	8.110	1,868,275	+0.99(+13.83%)
Sep 25, 2012	7.500	7.510	7.045	7.125	364,705	-0.35(-4.62%)
Sep 24, 2012	7.400	7.560	7.400	7.470	214,566	-0.05(-0.66%)
Sep 21, 2012	7.410	7.600	7.320	7.520	265,139	+0.21(+2.87%)
Sep 20, 2012	7.330	7.350	7.190	7.310	136,824	-0.05(-0.68%)
Sep 19, 2012	7.350	7.550	7.240	7.360	171,981	+0.02(+0.27%)
Sep 18, 2012	7.430	7.445	7.300	7.340	96,119	-0.08(-1.08%)
Sep 17, 2012	7.420	7.440	7.300	7.420	129,975	-0.04(-0.54%)
Sep 14, 2012	7.460	7.498	7.360	7.460	186,167	+0.00(+0.00%)
Sep 13, 2012	7.120	7.600	7.100	7.460	191,252	+0.25(+3.47%)
Sep 12, 2012	7.490	7.549	7.010	7.210	293,116	-0.25(-3.35%)
Sep 11, 2012	7.800	7.850	7.440	7.460	204,238	-0.36(-4.54%)
Sep 10, 2012	7.660	7.920	7.650	7.815	185,874	+0.18(+2.29%)
Sep 07, 2012	7.670	7.760	7.500	7.640	127,319	+0.02(+0.26%)
Sep 06, 2012	8.020	8.090	7.600	7.620	437,958	-0.36(-4.51%)
Sep 05, 2012	7.940	8.230	7.820	7.980	367,986	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.