Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.030 3.280 2.920 3.210 381,562 +0.36(+12.63%)
Sep 29, 2011 2.760 2.930 2.690 2.850 95,562 +0.14(+5.17%)
Sep 28, 2011 2.700 2.740 2.630 2.710 152,300 +0.06(+2.26%)
Sep 27, 2011 2.670 2.800 2.610 2.650 87,619 +0.04(+1.53%)
Sep 26, 2011 2.660 2.690 2.600 2.610 95,511 -0.09(-3.33%)
Sep 23, 2011 2.720 2.740 2.630 2.700 44,419 -0.02(-0.74%)
Sep 22, 2011 2.920 2.950 2.710 2.720 103,609 -0.20(-6.85%)
Sep 21, 2011 2.930 2.960 2.910 2.920 37,470 -0.02(-0.68%)
Sep 20, 2011 3.010 3.010 2.940 2.940 31,110 -0.07(-2.33%)
Sep 19, 2011 3.100 3.100 3.010 3.010 44,578 -0.14(-4.44%)
Sep 16, 2011 3.130 3.160 3.050 3.150 65,839 +0.01(+0.32%)
Sep 15, 2011 3.030 3.150 3.000 3.140 126,279 +0.13(+4.32%)
Sep 14, 2011 2.970 3.040 2.970 3.010 73,481 +0.00(+0.00%)
Sep 13, 2011 2.870 3.040 2.830 3.010 75,633 +0.14(+4.88%)
Sep 12, 2011 2.990 3.030 2.820 2.870 138,795 -0.14(-4.65%)
Sep 09, 2011 3.010 3.064 2.970 3.010 81,520 -0.03(-0.99%)
Sep 08, 2011 3.020 3.090 2.960 3.040 51,766 -0.02(-0.65%)
Sep 07, 2011 3.030 3.070 2.970 3.060 63,714 +0.07(+2.34%)
Sep 06, 2011 2.950 2.990 2.890 2.990 49,260 +0.02(+0.67%)
Sep 02, 2011 2.970 2.990 2.910 2.970 46,168 -0.04(-1.33%)
Sep 01, 2011 3.050 3.070 2.980 3.010 36,708 -0.01(-0.33%)
Aug 31, 2011 3.080 3.130 3.000 3.020 88,761 -0.07(-2.27%)
Aug 30, 2011 3.000 3.140 3.000 3.090 60,787 +0.06(+1.98%)
Aug 29, 2011 3.000 3.070 2.990 3.030 172,753 +0.02(+0.66%)
Aug 26, 2011 2.930 3.010 2.890 3.010 28,460 +0.06(+2.03%)
Aug 25, 2011 3.000 3.000 2.940 2.950 26,121 -0.03(-1.01%)
Aug 24, 2011 2.970 3.000 2.949 2.980 27,368 -0.02(-0.67%)
Aug 23, 2011 2.990 3.030 2.950 3.000 37,699 +0.01(+0.33%)
Aug 22, 2011 3.120 3.130 2.980 2.990 119,075 -0.04(-1.32%)
Aug 19, 2011 2.830 3.040 2.830 3.030 98,003 +0.18(+6.32%)
Aug 18, 2011 2.970 2.970 2.828 2.850 81,485 -0.12(-4.04%)
Aug 17, 2011 3.000 3.050 2.960 2.970 52,099 -0.03(-1.00%)
Aug 16, 2011 2.930 3.000 2.900 3.000 61,309 +0.04(+1.32%)
Aug 15, 2011 2.940 3.020 2.910 2.961 164,302 -0.01(-0.30%)
Aug 12, 2011 2.950 3.060 2.950 2.970 87,376 -0.01(-0.34%)
Aug 11, 2011 2.850 3.000 2.850 2.980 121,887 +0.09(+3.11%)
Aug 10, 2011 2.980 3.120 2.820 2.890 153,568 -0.08(-2.69%)
Aug 09, 2011 3.130 3.171 2.891 2.970 346,171 +0.03(+1.02%)
Aug 08, 2011 2.760 3.050 2.700 2.940 688,859 -0.24(-7.55%)
Aug 05, 2011 3.520 3.540 2.890 3.180 596,503 -0.36(-10.17%)
Aug 04, 2011 3.560 3.640 3.510 3.540 214,213 -0.01(-0.28%)
Aug 03, 2011 3.670 3.710 3.520 3.550 105,966 -0.08(-2.20%)
Aug 02, 2011 3.660 3.710 3.430 3.630 356,137 -0.05(-1.36%)
Aug 01, 2011 3.820 3.820 3.620 3.680 139,588 -0.09(-2.39%)
Jul 29, 2011 3.750 3.800 3.590 3.770 151,061 +0.04(+1.07%)
Jul 28, 2011 3.750 3.810 3.700 3.730 138,405 -0.06(-1.58%)
Jul 27, 2011 3.860 3.900 3.720 3.790 348,664 +0.04(+1.07%)
Jul 26, 2011 3.900 3.920 3.690 3.750 300,379 -0.14(-3.60%)
Jul 25, 2011 3.750 3.970 3.650 3.890 594,452 +0.12(+3.18%)
Jul 22, 2011 3.770 3.830 3.680 3.770 83,845 +0.04(+1.07%)
Jul 21, 2011 3.710 3.730 3.680 3.730 93,432 +0.00(+0.00%)
Jul 20, 2011 3.810 3.850 3.650 3.730 64,634 -0.04(-1.06%)
Jul 19, 2011 3.780 3.800 3.650 3.770 136,961 +0.01(+0.27%)
Jul 18, 2011 3.880 3.900 3.720 3.760 92,242 -0.09(-2.34%)
Jul 15, 2011 3.820 3.850 3.750 3.850 81,101 +0.06(+1.58%)
Jul 14, 2011 3.890 3.900 3.630 3.790 319,038 -0.05(-1.30%)
Jul 13, 2011 3.940 3.970 3.840 3.840 169,423 -0.02(-0.52%)
Jul 12, 2011 3.890 3.900 3.810 3.860 150,476 -0.01(-0.26%)
Jul 11, 2011 3.860 3.930 3.790 3.870 318,460 +0.02(+0.52%)
Jul 08, 2011 3.840 3.880 3.750 3.850 152,947 +0.05(+1.32%)
Jul 07, 2011 3.700 3.980 3.670 3.800 1,019,657 +0.09(+2.43%)
Jul 06, 2011 3.650 3.750 3.580 3.710 481,260 +0.07(+1.92%)
Jul 05, 2011 3.680 3.750 3.500 3.640 437,929 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.