Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.200 8.200 8.060 8.100 74,245 -0.06(-0.74%)
Sep 29, 2005 8.090 8.250 7.900 8.160 79,037 +0.05(+0.62%)
Sep 28, 2005 7.680 8.190 7.580 8.110 203,914 +0.49(+6.43%)
Sep 27, 2005 7.620 7.700 7.600 7.620 73,669 -0.03(-0.39%)
Sep 26, 2005 7.640 7.750 7.640 7.650 61,921 -0.05(-0.65%)
Sep 23, 2005 7.700 7.750 7.600 7.700 35,620 +0.08(+1.05%)
Sep 22, 2005 7.620 7.760 7.600 7.620 79,685 -0.10(-1.36%)
Sep 21, 2005 7.870 7.960 7.580 7.725 108,008 -0.19(-2.34%)
Sep 20, 2005 8.000 8.010 7.830 7.910 112,961 -0.15(-1.86%)
Sep 19, 2005 8.070 8.160 7.990 8.060 146,804 +0.07(+0.88%)
Sep 16, 2005 8.140 8.160 7.780 7.990 390,039 -0.17(-2.08%)
Sep 15, 2005 8.120 8.220 8.120 8.160 149,037 +0.00(+0.00%)
Sep 14, 2005 8.080 8.200 8.080 8.160 90,400 +0.07(+0.87%)
Sep 13, 2005 8.080 8.120 8.060 8.090 75,246 +0.00(+0.00%)
Sep 12, 2005 8.180 8.190 8.060 8.090 88,295 -0.07(-0.86%)
Sep 09, 2005 8.120 8.220 8.110 8.160 75,975 -0.03(-0.37%)
Sep 08, 2005 8.100 8.230 8.090 8.190 82,292 +0.05(+0.61%)
Sep 07, 2005 8.080 8.240 8.080 8.140 77,496 -0.02(-0.25%)
Sep 06, 2005 8.290 8.290 8.100 8.160 109,178 -0.04(-0.49%)
Sep 02, 2005 8.100 8.200 8.050 8.200 67,799 +0.07(+0.86%)
Sep 01, 2005 8.330 8.340 8.120 8.130 100,059 -0.16(-1.93%)
Aug 31, 2005 8.300 8.450 8.240 8.290 69,398 -0.12(-1.43%)
Aug 30, 2005 8.210 8.420 8.210 8.410 37,897 +0.18(+2.19%)
Aug 29, 2005 8.380 8.400 8.100 8.230 88,465 -0.15(-1.79%)
Aug 26, 2005 8.430 8.470 8.250 8.380 50,609 -0.08(-0.95%)
Aug 25, 2005 8.370 8.480 8.350 8.460 58,825 +0.08(+0.95%)
Aug 24, 2005 8.360 8.480 8.170 8.380 180,971 -0.08(-0.95%)
Aug 23, 2005 8.390 8.480 8.390 8.460 82,210 +0.06(+0.71%)
Aug 22, 2005 8.440 8.450 8.336 8.400 80,596 +0.11(+1.33%)
Aug 19, 2005 8.400 8.400 8.260 8.290 69,224 -0.08(-0.96%)
Aug 18, 2005 8.400 8.440 8.280 8.370 39,186 -0.06(-0.71%)
Aug 17, 2005 8.240 8.490 8.240 8.430 140,584 +0.17(+2.06%)
Aug 16, 2005 8.220 8.390 8.220 8.260 31,251 -0.04(-0.48%)
Aug 15, 2005 8.240 8.350 8.160 8.300 102,718 -0.06(-0.72%)
Aug 12, 2005 8.330 8.430 8.200 8.360 115,963 -0.09(-1.07%)
Aug 11, 2005 8.060 8.480 8.050 8.450 147,112 +0.38(+4.71%)
Aug 10, 2005 8.400 8.400 8.060 8.070 223,771 -0.34(-4.04%)
Aug 09, 2005 8.490 8.560 8.350 8.410 101,724 -0.06(-0.71%)
Aug 08, 2005 8.530 8.570 8.420 8.470 102,320 -0.02(-0.24%)
Aug 05, 2005 8.530 8.650 8.410 8.490 135,352 -0.14(-1.62%)
Aug 04, 2005 8.370 8.830 8.350 8.630 512,654 +0.23(+2.74%)
Aug 03, 2005 8.490 8.520 8.400 8.400 148,792 -0.13(-1.52%)
Aug 02, 2005 8.300 8.580 8.210 8.530 209,977 +0.23(+2.77%)
Aug 01, 2005 8.090 8.300 8.080 8.300 133,906 +0.09(+1.10%)
Jul 29, 2005 8.150 8.280 8.150 8.210 108,795 -0.04(-0.48%)
Jul 28, 2005 8.210 8.300 8.150 8.250 227,629 -0.03(-0.36%)
Jul 27, 2005 8.400 8.500 8.160 8.280 415,841 -0.24(-2.82%)
Jul 26, 2005 8.520 8.530 8.450 8.520 150,104 +0.00(+0.00%)
Jul 25, 2005 8.540 8.540 8.450 8.520 204,017 +0.02(+0.24%)
Jul 22, 2005 8.430 8.500 8.400 8.500 156,610 +0.10(+1.19%)
Jul 21, 2005 8.360 8.440 8.330 8.400 224,182 +0.02(+0.24%)
Jul 20, 2005 8.420 8.450 8.210 8.380 134,614 -0.07(-0.83%)
Jul 19, 2005 8.470 8.550 8.400 8.450 155,399 -0.02(-0.24%)
Jul 18, 2005 8.520 8.600 8.460 8.470 190,112 -0.07(-0.82%)
Jul 15, 2005 8.550 8.600 8.480 8.540 320,392 -0.02(-0.23%)
Jul 14, 2005 8.420 8.600 8.400 8.560 325,378 +0.20(+2.39%)
Jul 13, 2005 8.090 8.400 8.090 8.360 296,808 +0.12(+1.46%)
Jul 12, 2005 8.100 8.240 8.000 8.240 296,455 +0.18(+2.23%)
Jul 11, 2005 8.060 8.220 7.950 8.060 499,555 +0.16(+2.03%)
Jul 08, 2005 8.250 8.310 7.730 7.900 711,888 +0.51(+6.90%)
Jul 07, 2005 7.450 7.450 7.230 7.390 180,866 -0.08(-1.07%)
Jul 06, 2005 7.190 7.500 7.190 7.470 115,929 +0.17(+2.33%)
Jul 05, 2005 7.350 7.350 7.140 7.300 83,800 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.