Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.240 1.350 1.220 1.320 33,146 +0.07(+6.02%)
Sep 29, 2008 1.440 1.443 1.140 1.245 100,342 -0.25(-17.00%)
Sep 26, 2008 1.656 1.710 1.450 1.500 68,310 -0.16(-9.64%)
Sep 25, 2008 1.750 1.790 1.600 1.660 13,395 -0.04(-2.35%)
Sep 24, 2008 1.890 2.039 1.700 1.700 52,831 -0.17(-9.09%)
Sep 23, 2008 1.970 1.970 1.870 1.870 7,920 -0.08(-4.10%)
Sep 22, 2008 1.990 1.990 1.950 1.950 20,144 -0.03(-1.52%)
Sep 19, 2008 1.970 1.990 1.880 1.980 19,632 +0.03(+1.54%)
Sep 18, 2008 1.880 1.950 1.880 1.950 13,791 +0.08(+4.28%)
Sep 17, 2008 1.910 1.960 1.870 1.870 10,800 -0.08(-4.10%)
Sep 16, 2008 1.700 1.960 1.870 1.950 25,209 -0.01(-0.51%)
Sep 15, 2008 1.910 1.990 1.884 1.960 4,835 -0.04(-2.00%)
Sep 12, 2008 1.990 2.010 1.900 2.000 17,710 +0.09(+4.71%)
Sep 11, 2008 1.880 1.970 1.860 1.910 16,100 -0.06(-3.05%)
Sep 10, 2008 1.949 1.980 1.930 1.970 41,077 -0.01(-0.51%)
Sep 09, 2008 1.980 2.030 1.960 1.980 14,200 +0.03(+1.54%)
Sep 08, 2008 1.950 2.000 1.920 1.950 27,160 -0.06(-2.99%)
Sep 05, 2008 1.960 2.030 1.930 2.010 4,078 +0.04(+2.03%)
Sep 04, 2008 2.010 2.100 1.970 1.970 14,998 -0.04(-1.99%)
Sep 03, 2008 2.010 2.060 2.000 2.010 24,647 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.