Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.950 +0.100 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.800 2.890 2.800 2.800 51,575 -0.04(-1.40%)
Sep 29, 2009 2.880 2.900 2.800 2.840 26,188 -0.00(-0.00%)
Sep 28, 2009 2.830 2.850 2.800 2.840 39,127 +0.02(+0.71%)
Sep 25, 2009 2.820 2.820 2.650 2.820 70,477 +0.07(+2.55%)
Sep 24, 2009 2.840 2.850 2.600 2.750 130,473 -0.12(-4.18%)
Sep 23, 2009 2.850 2.900 2.770 2.870 32,200 -0.01(-0.35%)
Sep 22, 2009 2.950 2.950 2.760 2.880 81,121 -0.07(-2.37%)
Sep 21, 2009 2.930 2.980 2.850 2.950 100,895 -0.04(-1.34%)
Sep 18, 2009 2.770 2.990 2.730 2.990 116,708 +0.26(+9.52%)
Sep 17, 2009 2.710 2.890 2.660 2.730 133,899 -0.03(-1.09%)
Sep 16, 2009 2.960 3.010 2.660 2.760 217,344 -0.13(-4.50%)
Sep 15, 2009 2.810 3.000 2.710 2.890 242,007 +0.12(+4.33%)
Sep 14, 2009 2.380 2.770 2.380 2.770 258,523 +0.39(+16.47%)
Sep 11, 2009 2.280 2.380 2.280 2.378 70,357 +0.11(+4.77%)
Sep 10, 2009 2.260 2.320 2.260 2.270 66,625 +0.03(+1.34%)
Sep 09, 2009 2.290 2.300 2.240 2.240 44,926 -0.01(-0.44%)
Sep 08, 2009 2.240 2.300 2.220 2.250 47,122 +0.05(+2.09%)
Sep 04, 2009 2.110 2.230 2.100 2.204 39,519 +0.09(+4.45%)
Sep 03, 2009 2.060 2.120 2.000 2.110 30,610 +0.11(+5.50%)
Sep 02, 2009 2.020 2.020 2.000 2.000 33,927 -0.06(-2.91%)
Sep 01, 2009 2.110 2.240 2.000 2.060 51,144 -0.02(-0.96%)
Aug 31, 2009 2.100 2.175 1.910 2.080 84,767 -0.04(-1.89%)
Aug 28, 2009 2.164 2.230 2.080 2.120 38,564 -0.01(-0.47%)
Aug 27, 2009 2.150 2.180 2.100 2.130 24,765 -0.02(-0.93%)
Aug 26, 2009 2.160 2.200 2.100 2.150 32,077 -0.02(-0.92%)
Aug 25, 2009 2.200 2.270 2.160 2.170 96,233 -0.01(-0.46%)
Aug 24, 2009 2.210 2.250 2.140 2.180 176,090 +0.02(+0.93%)
Aug 21, 2009 2.120 2.230 2.100 2.160 141,594 +0.11(+5.37%)
Aug 20, 2009 1.900 2.240 1.900 2.050 278,655 +0.16(+8.47%)
Aug 19, 2009 1.750 1.890 1.750 1.890 41,607 +0.09(+5.00%)
Aug 18, 2009 1.760 1.810 1.750 1.800 50,472 +0.04(+2.27%)
Aug 17, 2009 1.840 1.840 1.751 1.760 41,280 -0.06(-3.30%)
Aug 14, 2009 1.780 1.840 1.720 1.820 61,769 +0.04(+2.25%)
Aug 13, 2009 1.720 1.800 1.720 1.780 35,214 +0.03(+1.71%)
Aug 12, 2009 1.800 1.800 1.750 1.750 35,918 -0.09(-4.89%)
Aug 11, 2009 1.770 1.840 1.711 1.840 39,551 +0.11(+6.36%)
Aug 10, 2009 1.740 1.790 1.700 1.730 25,016 -0.06(-3.35%)
Aug 07, 2009 1.800 1.800 1.660 1.790 60,999 -0.02(-1.10%)
Aug 06, 2009 1.690 1.810 1.600 1.810 45,840 +0.08(+4.62%)
Aug 05, 2009 1.651 1.750 1.650 1.730 37,812 +0.07(+4.22%)
Aug 04, 2009 1.680 1.750 1.600 1.660 55,030 +0.02(+1.22%)
Aug 03, 2009 1.800 1.860 1.590 1.640 128,629 -0.19(-10.19%)
Jul 31, 2009 1.850 1.850 1.710 1.826 61,189 +0.03(+1.44%)
Jul 30, 2009 1.760 1.860 1.735 1.800 116,492 +0.09(+5.26%)
Jul 29, 2009 1.590 1.710 1.590 1.710 57,122 +0.12(+7.55%)
Jul 28, 2009 1.650 1.650 1.590 1.590 28,934 -0.06(-3.64%)
Jul 27, 2009 1.590 1.680 1.560 1.650 106,458 +0.09(+5.77%)
Jul 24, 2009 1.550 1.590 1.460 1.560 112,205 +0.01(+0.65%)
Jul 23, 2009 1.410 1.550 1.371 1.550 76,753 +0.18(+13.14%)
Jul 22, 2009 1.590 1.590 1.370 1.370 143,880 -0.19(-12.18%)
Jul 21, 2009 1.600 1.660 1.400 1.560 156,186 -0.01(-0.64%)
Jul 20, 2009 1.240 1.770 1.240 1.570 409,310 +0.38(+31.92%)
Jul 17, 2009 1.230 1.250 1.150 1.190 137,168 +0.00(+0.01%)
Jul 16, 2009 1.250 1.250 1.100 1.190 153,218 -0.05(-4.03%)
Jul 15, 2009 1.190 1.250 1.160 1.240 207,640 +0.08(+6.90%)
Jul 14, 2009 1.160 1.200 1.100 1.160 145,720 +0.06(+5.45%)
Jul 13, 2009 0.9700 1.130 0.9120 1.100 293,239 +0.10(+10.00%)
Jul 10, 2009 0.9050 1.080 0.8812 1.000 417,546 +0.06(+6.04%)
Jul 09, 2009 0.8699 0.9430 0.8600 0.9430 57,012 +0.09(+10.93%)
Jul 08, 2009 0.8645 0.9250 0.8400 0.8501 27,476 -0.05(-5.54%)
Jul 07, 2009 0.8700 0.9100 0.8700 0.9000 39,566 -0.01(-1.10%)
Jul 06, 2009 0.8400 0.9573 0.8270 0.9100 166,735 +0.12(+15.19%)
Jul 02, 2009 0.7800 0.8100 0.7603 0.7900 35,867 -0.01(-1.25%)
Jul 01, 2009 0.8000 0.8200 0.7900 0.8000 86,842 +0.00(+0.00%)
Jun 30, 2009 0.7999 0.8200 0.7800 0.8000 63,427 +0.02(+2.55%)
Jun 29, 2009 0.7500 0.8083 0.7500 0.7801 30,313 +0.07(+9.87%)
Jun 26, 2009 0.8000 0.8000 0.7100 0.7100 99,658 -0.09(-11.25%)
Jun 25, 2009 0.8700 0.9000 0.7500 0.8000 122,693 -0.08(-9.09%)
Jun 24, 2009 0.8728 0.9000 0.8728 0.8800 22,066 +0.01(+1.15%)
Jun 23, 2009 0.8900 0.9000 0.8600 0.8700 11,117 -0.02(-2.25%)
Jun 22, 2009 0.9700 0.9700 0.8800 0.8900 99,849 -0.08(-8.25%)
Jun 19, 2009 1.000 1.000 0.9500 0.9700 11,630 +0.01(+0.94%)
Jun 18, 2009 1.020 1.035 0.9600 0.9610 63,929 -0.04(-3.90%)
Jun 17, 2009 1.030 1.070 0.9911 1.000 36,891 -0.01(-0.99%)
Jun 16, 2009 1.000 1.020 0.9924 1.010 11,716 +0.02(+1.79%)
Jun 15, 2009 1.010 1.010 0.9920 0.9922 4,900 -0.01(-0.78%)
Jun 12, 2009 0.9900 1.020 0.9900 1.000 67,163 +0.00(+0.00%)
Jun 11, 2009 1.000 1.030 0.9800 1.000 154,906 -0.01(-0.99%)
Jun 10, 2009 1.030 1.030 0.9703 1.010 143,002 +0.01(+1.00%)
Jun 09, 2009 1.010 1.010 0.9800 1.000 79,595 +0.03(+3.09%)
Jun 08, 2009 0.9900 1.000 0.9700 0.9700 39,934 -0.02(-2.02%)
Jun 05, 2009 1.030 1.030 0.9750 0.9900 21,250 -0.01(-1.00%)
Jun 04, 2009 1.070 1.070 0.9800 1.000 67,664 +0.00(+0.20%)
Jun 03, 2009 1.000 1.000 0.9901 0.9980 28,364 -0.00(-0.20%)
Jun 02, 2009 1.000 1.040 1.000 1.000 48,764 -0.02(-1.96%)
Jun 01, 2009 1.050 1.050 1.000 1.020 52,694 -0.03(-2.86%)
May 29, 2009 1.000 1.050 0.9800 1.050 13,163 +0.08(+8.25%)
May 28, 2009 1.000 1.000 0.9700 0.9700 55,965 -0.01(-1.02%)
May 27, 2009 0.9900 1.010 0.9800 0.9800 64,169 -0.01(-1.01%)
May 26, 2009 0.9900 1.070 0.9800 0.9900 48,290 -0.07(-6.60%)
May 22, 2009 1.120 1.180 1.050 1.060 121,661 +0.00(+0.00%)
May 21, 2009 0.9700 1.060 0.9503 1.060 193,693 +0.12(+12.77%)
May 20, 2009 0.9200 0.9800 0.9200 0.9400 67,014 +0.04(+4.33%)
May 19, 2009 0.9200 0.9200 0.8900 0.9010 46,726 -0.01(-0.99%)
May 18, 2009 0.9000 0.9100 0.8800 0.9100 82,360 +0.05(+5.83%)
May 15, 2009 0.8300 0.9000 0.8000 0.8599 61,189 +0.06(+7.46%)
May 14, 2009 0.8400 0.9700 0.7900 0.8002 133,575 -0.08(-9.06%)
May 13, 2009 1.200 1.200 0.8300 0.8799 165,243 -0.25(-22.13%)
May 12, 2009 1.200 1.220 1.100 1.130 167,781 +0.01(+0.89%)
May 11, 2009 0.8500 1.200 0.8500 1.120 139,740 +0.22(+24.44%)
May 08, 2009 0.8500 0.9000 0.8500 0.9000 55,636 +0.03(+3.45%)
May 07, 2009 0.8200 0.8700 0.8000 0.8700 13,840 +0.03(+3.57%)
May 06, 2009 0.8500 0.8700 0.8100 0.8400 30,002 -0.03(-3.45%)
May 05, 2009 0.8800 0.8900 0.8700 0.8700 37,665 -0.01(-1.14%)
May 04, 2009 0.8700 0.8800 0.8000 0.8800 61,098 +0.08(+10.00%)
May 01, 2009 0.8000 0.8000 0.7900 0.8000 6,950 +0.00(+0.00%)
Apr 30, 2009 0.7800 0.8000 0.7501 0.8000 15,750 +0.00(+0.00%)
Apr 29, 2009 0.7900 0.8000 0.7600 0.8000 56,815 +0.01(+1.27%)
Apr 28, 2009 0.8000 0.8000 0.7799 0.7900 13,588 +0.02(+2.60%)
Apr 27, 2009 0.8000 0.8000 0.7700 0.7700 14,553 -0.01(-1.28%)
Apr 24, 2009 0.8300 0.8301 0.7600 0.7800 17,071 -0.02(-2.50%)
Apr 23, 2009 0.7601 0.8000 0.7601 0.8000 29,704 +0.06(+8.11%)
Apr 22, 2009 0.7200 0.7800 0.7200 0.7400 21,100 -0.06(-7.50%)
Apr 21, 2009 0.7800 0.8000 0.7800 0.8000 20,500 +0.02(+2.56%)
Apr 20, 2009 0.8000 0.8100 0.7800 0.7800 26,875 -0.01(-1.28%)
Apr 17, 2009 0.8000 0.8100 0.7800 0.7901 37,491 -0.02(-2.46%)
Apr 16, 2009 0.8499 0.8500 0.8000 0.8100 25,368 -0.03(-3.57%)
Apr 15, 2009 0.8400 0.8600 0.8200 0.8400 17,500 +0.03(+3.70%)
Apr 14, 2009 0.8500 0.8500 0.8100 0.8100 20,346 -0.02(-2.41%)
Apr 13, 2009 0.8000 0.8400 0.8000 0.8300 35,012 -0.05(-5.68%)
Apr 09, 2009 0.8700 0.8900 0.8000 0.8800 101,099 +0.12(+15.79%)
Apr 08, 2009 0.6500 0.7890 0.6300 0.7600 120,970 +0.13(+20.63%)
Apr 07, 2009 0.6400 0.6500 0.6200 0.6300 23,500 +0.01(+1.63%)
Apr 06, 2009 0.6500 0.6500 0.5770 0.6199 53,899 +0.01(+1.67%)
Apr 03, 2009 0.6330 0.6330 0.5599 0.6097 71,083 -0.04(-6.20%)
Apr 02, 2009 0.5900 0.6600 0.5842 0.6500 78,480 +0.08(+14.04%)
Apr 01, 2009 0.5100 0.6000 0.5100 0.5700 13,940 +0.02(+3.64%)
Mar 31, 2009 0.5312 0.5596 0.5100 0.5500 29,406 +0.02(+3.75%)
Mar 30, 2009 0.5601 0.5601 0.5300 0.5301 6,437 -0.05(-8.13%)
Mar 26, 2009 0.5800 0.5800 0.5700 0.5770 14,316 -0.02(-3.83%)
Mar 25, 2009 0.6000 0.6000 0.5900 0.6000 9,150 +0.00(+0.00%)
Mar 24, 2009 0.5799 0.6000 0.5799 0.6000 12,509 +0.02(+3.45%)
Mar 23, 2009 0.5688 0.5800 0.5500 0.5800 59,645 -0.02(-3.33%)
Mar 20, 2009 0.6000 0.6000 0.5800 0.6000 6,200 +0.00(+0.00%)
Mar 19, 2009 0.5699 0.6000 0.5600 0.6000 33,730 +0.05(+9.09%)
Mar 18, 2009 0.5700 0.5700 0.5000 0.5500 15,455 -0.01(-1.79%)
Mar 17, 2009 0.5300 0.6000 0.5200 0.5600 40,639 +0.08(+16.67%)
Mar 16, 2009 0.4576 0.5500 0.4576 0.4800 67,279 +0.07(+17.07%)
Mar 13, 2009 0.3800 0.4500 0.3800 0.4100 41,221 +0.04(+10.81%)
Mar 12, 2009 0.4300 0.4300 0.3700 0.3700 121,567 -0.01(-2.61%)
Mar 11, 2009 0.4200 0.4200 0.3704 0.3799 12,125 -0.01(-2.59%)
Mar 10, 2009 0.4199 0.4200 0.3900 0.3900 92,068 -0.00(-0.03%)
Mar 09, 2009 0.3900 0.4000 0.3900 0.3901 21,003 +0.00(+0.03%)
Mar 06, 2009 0.4100 0.4400 0.3900 0.3900 34,159 -0.02(-4.88%)
Mar 05, 2009 0.4600 0.4600 0.4100 0.4100 23,276 -0.01(-2.38%)
Mar 04, 2009 0.4600 0.4600 0.4200 0.4200 85,113 -0.08(-16.00%)
Mar 02, 2009 0.5000 0.5200 0.4700 0.5000 21,615 +0.00(+0.00%)
Feb 27, 2009 0.5201 0.5500 0.4995 0.5000 96,479 -0.01(-1.96%)
Feb 26, 2009 0.5500 0.5500 0.5100 0.5100 17,210 +0.02(+4.08%)
Feb 25, 2009 0.5000 0.5100 0.4700 0.4900 78,406 -0.04(-7.55%)
Feb 24, 2009 0.5500 0.5800 0.5000 0.5300 105,706 -0.07(-11.67%)
Feb 23, 2009 0.6200 0.7000 0.5900 0.6000 56,820 -0.01(-1.64%)
Feb 20, 2009 0.6400 0.6400 0.5900 0.6100 44,840 -0.04(-6.15%)
Feb 19, 2009 0.6500 0.7100 0.6401 0.6500 16,015 +0.01(+1.56%)
Feb 18, 2009 0.6201 0.6400 0.6100 0.6400 60,600 -0.01(-1.54%)
Feb 17, 2009 0.6702 0.6717 0.6100 0.6500 131,361 -0.01(-1.75%)
Feb 13, 2009 0.7400 0.7400 0.6610 0.6616 33,861 -0.06(-8.11%)
Feb 12, 2009 0.7000 0.7201 0.6999 0.7200 80,115 +0.02(+2.86%)
Feb 11, 2009 0.7001 0.8000 0.7000 0.7000 57,532 +0.00(+0.00%)
Feb 10, 2009 0.7299 0.7300 0.7000 0.7000 70,704 +0.00(+0.00%)
Feb 09, 2009 0.6900 0.7500 0.6900 0.7000 85,903 +0.00(+0.00%)
Feb 06, 2009 0.7299 0.7500 0.6910 0.7000 219,810 -0.04(-5.15%)
Feb 05, 2009 0.7500 0.7500 0.6900 0.7380 342,242 +0.04(+5.43%)
Feb 04, 2009 0.8999 0.9100 0.7000 0.7000 183,379 -0.18(-20.46%)
Feb 03, 2009 0.9200 0.9200 0.8801 0.8801 14,134 +0.01(+1.16%)
Feb 02, 2009 0.9200 0.9200 0.8500 0.8700 22,709 -0.10(-10.31%)
Jan 30, 2009 1.020 1.140 0.9300 0.9700 56,583 -0.04(-3.96%)
Jan 29, 2009 0.8700 1.140 0.8700 1.010 137,347 +0.12(+13.48%)
Jan 28, 2009 0.8600 0.8900 0.8500 0.8900 26,836 +0.01(+1.14%)
Jan 27, 2009 0.8000 0.9000 0.7999 0.8800 74,859 +0.10(+12.82%)
Jan 26, 2009 0.7201 0.7800 0.7100 0.7800 47,615 +0.10(+14.71%)
Jan 23, 2009 0.7100 0.7400 0.6800 0.6800 175,337 +0.00(+0.00%)
Jan 22, 2009 0.6900 0.7100 0.6800 0.6800 36,700 -0.01(-1.43%)
Jan 21, 2009 0.6900 0.7000 0.6801 0.6899 100,340 +0.03(+4.55%)
Jan 20, 2009 0.7000 0.7000 0.6500 0.6599 68,581 +0.01(+1.52%)
Jan 16, 2009 0.6600 0.6600 0.6100 0.6500 38,180 +0.05(+8.33%)
Jan 15, 2009 0.5700 0.6000 0.5500 0.6000 51,523 +0.04(+7.14%)
Jan 14, 2009 0.6600 0.6799 0.5600 0.5600 1,424,741 -0.04(-6.67%)
Jan 13, 2009 0.5800 0.6200 0.5800 0.6000 156,582 +0.02(+3.45%)
Jan 12, 2009 0.6500 0.6500 0.5800 0.5800 83,156 -0.07(-10.77%)
Jan 09, 2009 0.6000 0.7500 0.6000 0.6500 833,955 +0.12(+22.64%)
Jan 08, 2009 0.5550 0.5649 0.5100 0.5300 12,402 -0.01(-1.85%)
Jan 07, 2009 0.5503 0.5700 0.5400 0.5400 6,736 -0.02(-3.57%)
Jan 06, 2009 0.5801 0.5899 0.5500 0.5600 41,239 -0.02(-3.45%)
Jan 05, 2009 0.6100 0.6100 0.5300 0.5800 52,019 +0.15(+34.88%)
Jan 02, 2009 0.4800 0.4800 0.4200 0.4300 131,123 -0.02(-4.44%)
Dec 31, 2008 0.4300 0.4700 0.4200 0.4500 67,132 +0.02(+4.65%)
Dec 30, 2008 0.4500 0.4536 0.4100 0.4300 60,955 -0.02(-4.44%)
Dec 29, 2008 0.4600 0.4800 0.4500 0.4500 38,024 -0.03(-6.25%)
Dec 26, 2008 0.4700 0.5000 0.4500 0.4800 45,050 -0.01(-2.04%)
Dec 24, 2008 0.4796 0.5500 0.4500 0.4900 33,018 +0.04(+8.89%)
Dec 23, 2008 0.4984 0.5000 0.4500 0.4500 86,646 -0.00(-0.22%)
Dec 22, 2008 0.4700 0.5100 0.4510 0.4510 47,769 -0.05(-9.80%)
Dec 19, 2008 0.4600 0.5500 0.4600 0.5000 7,268 +0.00(+0.00%)
Dec 18, 2008 0.4800 0.5001 0.4600 0.5000 64,921 +0.01(+2.04%)
Dec 17, 2008 0.4800 0.5000 0.4800 0.4900 24,065 +0.01(+2.08%)
Dec 16, 2008 0.4800 0.5000 0.4800 0.4800 29,229 +0.00(+0.00%)
Dec 15, 2008 0.5200 0.5200 0.4800 0.4800 41,526 -0.03(-5.88%)
Dec 12, 2008 0.5000 0.5100 0.5000 0.5100 13,198 -0.01(-1.92%)
Dec 11, 2008 0.4400 0.5290 0.4400 0.5200 95,192 +0.08(+18.18%)
Dec 10, 2008 0.5600 0.5600 0.4100 0.4400 67,277 -0.06(-12.00%)
Dec 09, 2008 0.4800 0.5299 0.4400 0.5000 37,725 +0.02(+3.31%)
Dec 08, 2008 0.7300 0.7300 0.4700 0.4840 65,135 -0.15(-23.17%)
Dec 05, 2008 0.5500 0.6300 0.4800 0.6300 107,100 +0.09(+16.67%)
Dec 04, 2008 0.5680 0.6600 0.5000 0.5400 21,875 -0.02(-3.57%)
Dec 03, 2008 0.6100 0.6200 0.5500 0.5600 14,948 +0.00(+0.00%)
Dec 02, 2008 0.6101 0.6699 0.5600 0.5600 29,660 -0.08(-12.50%)
Dec 01, 2008 0.6300 0.6700 0.6300 0.6400 11,690 -0.01(-1.55%)
Nov 28, 2008 0.5700 0.6600 0.5700 0.6501 4,010 +0.13(+25.02%)
Nov 26, 2008 0.5000 0.5885 0.5000 0.5200 84,580 +0.02(+4.00%)
Nov 25, 2008 0.5700 0.5700 0.5000 0.5000 23,464 +0.00(+0.00%)
Nov 24, 2008 0.5861 0.6050 0.5000 0.5000 14,717 -0.07(-12.28%)
Nov 21, 2008 0.5000 0.6600 0.5000 0.5700 20,221 +0.06(+11.76%)
Nov 20, 2008 0.6100 0.6401 0.4600 0.5100 67,876 -0.16(-23.88%)
Nov 19, 2008 0.7500 0.7500 0.6700 0.6700 15,900 -0.05(-6.94%)
Nov 18, 2008 0.6900 0.7500 0.6900 0.7200 18,000 -0.01(-1.37%)
Nov 17, 2008 0.7250 0.7600 0.7000 0.7300 4,657 -0.06(-7.58%)
Nov 14, 2008 0.7600 0.7900 0.7600 0.7899 22,004 -0.00(-0.01%)
Nov 13, 2008 0.7800 0.8500 0.7500 0.7900 15,088 +0.00(+0.00%)
Nov 12, 2008 0.8000 0.8200 0.7900 0.7900 16,579 -0.01(-1.24%)
Nov 11, 2008 0.8099 0.8099 0.7999 0.7999 11,300 -0.00(-0.01%)
Nov 10, 2008 0.8500 0.8500 0.8000 0.8000 20,923 -0.01(-1.23%)
Nov 07, 2008 0.8285 0.8600 0.8100 0.8100 28,998 -0.01(-1.22%)
Nov 06, 2008 0.8634 0.8634 0.8200 0.8200 26,803 -0.01(-1.20%)
Nov 05, 2008 0.8600 0.9100 0.8200 0.8300 51,013 -0.01(-1.19%)
Nov 04, 2008 0.8500 0.9090 0.8300 0.8400 45,245 +0.01(+1.20%)
Nov 03, 2008 0.8500 0.9900 0.8000 0.8300 88,015 +0.05(+6.41%)
Oct 31, 2008 0.8500 0.8700 0.7800 0.7800 49,244 +0.00(+0.00%)
Oct 30, 2008 0.7799 0.9900 0.7500 0.7800 25,430 -0.01(-1.02%)
Oct 29, 2008 0.8400 1.500 0.7500 0.7880 65,649 -0.02(-2.72%)
Oct 28, 2008 0.8401 0.8401 0.7300 0.8100 80,150 -0.03(-3.57%)
Oct 27, 2008 1.005 1.005 0.7000 0.8400 32,260 +0.05(+6.33%)
Oct 24, 2008 0.8900 0.8900 0.7900 0.7900 62,341 -0.15(-15.95%)
Oct 23, 2008 1.000 1.000 0.8200 0.9399 48,735 +0.01(+1.06%)
Oct 22, 2008 0.9400 0.9700 0.8700 0.9300 11,100 -0.12(-11.43%)
Oct 21, 2008 1.040 1.060 0.8800 1.050 25,428 -0.02(-1.88%)
Oct 20, 2008 0.9500 1.140 0.8820 1.070 39,737 +0.08(+8.09%)
Oct 17, 2008 1.030 1.120 0.9000 0.9900 37,110 -0.02(-1.99%)
Oct 16, 2008 1.100 1.115 0.8500 1.010 30,952 -0.15(-13.15%)
Oct 15, 2008 1.190 1.200 1.090 1.163 29,685 -0.05(-3.88%)
Oct 14, 2008 1.110 1.220 1.100 1.210 49,352 +0.13(+12.04%)
Oct 13, 2008 0.9900 1.148 0.9900 1.080 27,052 +0.15(+16.13%)
Oct 10, 2008 0.8400 0.9800 0.8000 0.9300 39,418 -0.05(-5.10%)
Oct 09, 2008 1.100 1.220 0.9200 0.9800 41,328 -0.07(-6.67%)
Oct 08, 2008 1.120 1.210 1.050 1.050 82,742 -0.15(-12.50%)
Oct 07, 2008 1.500 1.500 1.190 1.200 42,690 +0.05(+4.35%)
Oct 06, 2008 1.490 1.490 1.150 1.150 44,379 -0.25(-17.86%)
Oct 03, 2008 1.260 1.430 1.250 1.400 10,505 +0.07(+5.26%)
Oct 02, 2008 1.480 1.480 1.250 1.330 38,505 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.