Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.550	2.600	2.550	2.570	48,522	-0.01(-0.39%)
Sep 29, 2010	2.570	2.640	2.570	2.580	51,175	-0.01(-0.38%)
Sep 28, 2010	2.550	2.590	2.550	2.590	26,518	+0.04(+1.56%)
Sep 27, 2010	2.550	2.570	2.550	2.550	46,711	+0.00(+0.00%)
Sep 24, 2010	2.500	2.550	2.470	2.550	40,079	+0.02(+0.79%)
Sep 23, 2010	2.550	2.550	2.500	2.530	31,079	-0.01(-0.39%)
Sep 22, 2010	2.510	2.550	2.450	2.540	22,224	+0.00(+0.00%)
Sep 21, 2010	2.530	2.560	2.500	2.540	18,300	+0.03(+1.20%)
Sep 20, 2010	2.550	2.550	2.450	2.510	23,450	-0.04(-1.57%)
Sep 17, 2010	2.503	2.550	2.480	2.550	15,499	+0.00(+0.00%)
Sep 15, 2010	2.500	2.600	2.490	2.550	20,255	+0.04(+1.59%)
Sep 14, 2010	2.580	2.580	2.500	2.510	13,952	+0.02(+0.80%)
Sep 13, 2010	2.440	2.580	2.440	2.490	19,451	+0.06(+2.47%)
Sep 10, 2010	2.510	2.510	2.430	2.430	23,521	-0.07(-2.80%)
Sep 09, 2010	2.520	2.540	2.430	2.500	33,925	+0.03(+1.21%)
Sep 08, 2010	2.500	2.500	2.450	2.470	8,810	-0.02(-0.80%)
Sep 07, 2010	2.500	2.550	2.470	2.490	10,125	-0.06(-2.35%)
Sep 03, 2010	2.490	2.580	2.451	2.550	68,496	+0.05(+2.00%)
Sep 02, 2010	2.630	2.630	2.430	2.500	41,041	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.