Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.550 2.600 2.550 2.570 48,522 -0.01(-0.39%)
Sep 29, 2010 2.570 2.640 2.570 2.580 51,175 -0.01(-0.38%)
Sep 28, 2010 2.550 2.590 2.550 2.590 26,518 +0.04(+1.56%)
Sep 27, 2010 2.550 2.570 2.550 2.550 46,711 +0.00(+0.00%)
Sep 24, 2010 2.500 2.550 2.470 2.550 40,079 +0.02(+0.79%)
Sep 23, 2010 2.550 2.550 2.500 2.530 31,079 -0.01(-0.39%)
Sep 22, 2010 2.510 2.550 2.450 2.540 22,224 +0.00(+0.00%)
Sep 21, 2010 2.530 2.560 2.500 2.540 18,300 +0.03(+1.20%)
Sep 20, 2010 2.550 2.550 2.450 2.510 23,450 -0.04(-1.57%)
Sep 17, 2010 2.503 2.550 2.480 2.550 15,499 +0.00(+0.00%)
Sep 15, 2010 2.500 2.600 2.490 2.550 20,255 +0.04(+1.59%)
Sep 14, 2010 2.580 2.580 2.500 2.510 13,952 +0.02(+0.80%)
Sep 13, 2010 2.440 2.580 2.440 2.490 19,451 +0.06(+2.47%)
Sep 10, 2010 2.510 2.510 2.430 2.430 23,521 -0.07(-2.80%)
Sep 09, 2010 2.520 2.540 2.430 2.500 33,925 +0.03(+1.21%)
Sep 08, 2010 2.500 2.500 2.450 2.470 8,810 -0.02(-0.80%)
Sep 07, 2010 2.500 2.550 2.470 2.490 10,125 -0.06(-2.35%)
Sep 03, 2010 2.490 2.580 2.451 2.550 68,496 +0.05(+2.00%)
Sep 02, 2010 2.630 2.630 2.430 2.500 41,041 -0.10(-3.85%)
Sep 01, 2010 2.537 2.600 2.537 2.600 3,836 +0.03(+1.17%)
Aug 31, 2010 2.510 2.571 2.470 2.570 16,269 +0.01(+0.39%)
Aug 30, 2010 2.540 2.610 2.540 2.560 44,047 -0.02(-0.78%)
Aug 27, 2010 2.520 2.630 2.520 2.580 185,050 +0.10(+4.03%)
Aug 26, 2010 2.460 2.540 2.410 2.480 190,884 +0.05(+2.06%)
Aug 25, 2010 2.500 2.500 2.430 2.430 79,929 -0.06(-2.41%)
Aug 24, 2010 2.490 2.500 2.460 2.490 14,640 +0.00(+0.00%)
Aug 23, 2010 2.500 2.500 2.480 2.490 3,901 -0.03(-1.19%)
Aug 20, 2010 2.490 2.530 2.480 2.520 30,704 +0.02(+0.80%)
Aug 19, 2010 2.490 2.520 2.420 2.500 35,986 -0.01(-0.40%)
Aug 18, 2010 2.507 2.550 2.480 2.510 16,246 +0.02(+0.80%)
Aug 17, 2010 2.480 2.530 2.460 2.490 21,180 +0.01(+0.40%)
Aug 16, 2010 2.470 2.510 2.420 2.480 55,582 +0.07(+2.90%)
Aug 13, 2010 2.380 2.430 2.380 2.410 40,616 +0.03(+1.26%)
Aug 12, 2010 2.350 2.380 2.330 2.380 4,000 +0.03(+1.28%)
Aug 11, 2010 2.390 2.420 2.300 2.350 50,004 -0.06(-2.49%)
Aug 10, 2010 2.410 2.450 2.300 2.410 87,585 -0.02(-0.82%)
Aug 09, 2010 2.440 2.630 2.430 2.430 98,214 -0.02(-0.82%)
Aug 06, 2010 2.410 2.460 2.390 2.450 29,697 +0.06(+2.51%)
Aug 05, 2010 2.350 2.460 2.320 2.390 70,457 +0.06(+2.58%)
Aug 04, 2010 2.340 2.370 2.320 2.330 6,189 +0.01(+0.43%)
Aug 03, 2010 2.320 2.380 2.320 2.320 24,958 +0.00(+0.00%)
Aug 02, 2010 2.300 2.330 2.281 2.320 36,900 +0.04(+1.75%)
Jul 30, 2010 2.280 2.340 2.250 2.280 15,881 -0.06(-2.56%)
Jul 29, 2010 2.340 2.350 2.310 2.340 9,540 -0.02(-0.85%)
Jul 28, 2010 2.330 2.410 2.310 2.360 34,955 +0.01(+0.43%)
Jul 27, 2010 2.410 2.410 2.330 2.350 28,120 -0.05(-2.08%)
Jul 26, 2010 2.360 2.470 2.360 2.400 61,432 +0.02(+0.84%)
Jul 23, 2010 2.370 2.390 2.280 2.380 23,173 +0.03(+1.28%)
Jul 22, 2010 2.340 2.380 2.320 2.350 16,703 +0.02(+0.86%)
Jul 21, 2010 2.260 2.330 2.250 2.330 19,662 +0.07(+3.10%)
Jul 20, 2010 2.380 2.380 2.260 2.260 37,904 -0.12(-5.04%)
Jul 19, 2010 2.410 2.450 2.350 2.380 56,594 -0.04(-1.65%)
Jul 16, 2010 2.500 2.560 2.400 2.420 57,429 -0.08(-3.20%)
Jul 15, 2010 2.520 2.520 2.370 2.500 29,189 -0.07(-2.72%)
Jul 14, 2010 2.500 2.600 2.500 2.570 34,671 +0.06(+2.39%)
Jul 13, 2010 2.470 2.680 2.450 2.510 200,938 +0.10(+4.15%)
Jul 12, 2010 2.380 2.490 2.310 2.410 68,347 +0.04(+1.69%)
Jul 09, 2010 2.300 2.450 2.300 2.370 104,980 -0.04(-1.66%)
Jul 08, 2010 2.280 2.425 2.260 2.410 270,702 +0.20(+9.05%)
Jul 07, 2010 2.090 2.280 2.070 2.210 85,680 +0.14(+6.76%)
Jul 06, 2010 2.030 2.090 2.030 2.070 43,633 +0.05(+2.48%)
Jul 02, 2010 2.060 2.060 2.020 2.020 28,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.