Indicators

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.31	14.31	13.89	13.90	159,597	-0.40(-2.80%)
Feb 27, 2019	14.55	14.55	14.23	14.30	153,237	-0.25(-1.72%)
Feb 26, 2019	14.56	14.67	14.49	14.55	125,446	+0.07(+0.48%)
Feb 25, 2019	14.55	14.65	14.42	14.48	150,103	-0.02(-0.14%)
Feb 22, 2019	14.45	14.61	14.37	14.50	141,100	+0.13(+0.90%)
Feb 21, 2019	14.46	14.55	14.37	14.37	225,559	-0.05(-0.35%)
Feb 20, 2019	14.50	14.60	14.36	14.42	224,529	-0.08(-0.55%)
Feb 19, 2019	14.53	14.63	14.42	14.50	199,592	-0.07(-0.48%)
Feb 15, 2019	14.27	14.63	14.20	14.57	233,400	+0.37(+2.61%)
Feb 14, 2019	14.64	14.68	14.18	14.20	359,445	-0.52(-3.53%)
Feb 13, 2019	14.45	14.74	14.44	14.72	320,298	+0.29(+2.01%)
Feb 12, 2019	14.27	14.48	14.27	14.43	135,087	+0.18(+1.26%)
Feb 11, 2019	14.08	14.26	13.93	14.25	165,539	+0.25(+1.79%)
Feb 08, 2019	13.95	14.06	13.89	14.00	131,300	-0.05(-0.36%)
Feb 07, 2019	14.34	14.40	14.02	14.05	192,487	-0.41(-2.84%)
Feb 06, 2019	14.40	14.82	14.40	14.46	338,662	+0.05(+0.35%)
Feb 05, 2019	14.51	14.68	14.39	14.41	495,486	-0.11(-0.76%)
Feb 04, 2019	14.44	14.58	14.42	14.52	221,219	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.