Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.350	5.740	5.350	5.620	39,200	+0.12(+2.16%)
Nov 27, 2002	5.590	5.900	5.350	5.501	122,000	+0.12(+2.25%)
Nov 26, 2002	5.800	5.850	5.300	5.380	144,100	-0.12(-2.16%)
Nov 25, 2002	5.280	5.720	5.190	5.499	223,600	+0.36(+6.98%)
Nov 22, 2002	4.840	5.210	4.710	5.140	141,100	+0.43(+9.13%)
Nov 21, 2002	4.700	5.250	4.660	4.710	150,600	+0.16(+3.52%)
Nov 20, 2002	4.160	4.650	4.110	4.550	304,600	+0.50(+12.35%)
Nov 19, 2002	4.000	4.210	3.920	4.050	257,500	+0.05(+1.25%)
Nov 18, 2002	3.970	4.120	3.910	4.000	197,300	+0.10(+2.56%)
Nov 15, 2002	3.750	3.950	3.750	3.900	48,900	-0.01(-0.26%)
Nov 14, 2002	3.870	3.940	3.750	3.910	35,600	-0.04(-1.01%)
Nov 13, 2002	3.910	3.970	3.830	3.950	57,400	+0.04(+1.02%)
Nov 12, 2002	4.050	4.050	3.850	3.910	115,900	-0.09(-2.25%)
Nov 11, 2002	3.960	4.000	3.900	4.000	10,400	+0.09(+2.30%)
Nov 08, 2002	3.950	4.020	3.880	3.910	58,400	-0.10(-2.49%)
Nov 07, 2002	4.020	4.100	3.950	4.010	65,200	-0.09(-2.20%)
Nov 06, 2002	4.100	4.120	4.000	4.100	117,100	+0.04(+0.99%)
Nov 05, 2002	4.120	4.120	3.900	4.060	74,500	-0.06(-1.46%)
Nov 04, 2002	3.710	4.250	3.670	4.120	276,600	+0.44(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.