Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.80 11.82 11.40 11.74 147,281 -0.05(-0.45%)
Mar 30, 2006 11.75 11.85 11.63 11.79 126,071 +0.04(+0.37%)
Mar 29, 2006 11.49 11.75 11.39 11.75 199,900 +0.26(+2.26%)
Mar 28, 2006 11.05 11.50 11.00 11.49 269,706 +0.40(+3.61%)
Mar 27, 2006 10.85 11.50 10.85 11.09 205,366 +0.27(+2.45%)
Mar 24, 2006 10.45 10.98 10.24 10.82 200,168 +0.40(+3.89%)
Mar 23, 2006 10.37 10.44 10.13 10.42 74,100 +0.07(+0.68%)
Mar 22, 2006 10.13 10.36 9.950 10.35 144,100 +0.23(+2.27%)
Mar 21, 2006 10.10 10.25 10.04 10.12 142,016 -0.02(-0.20%)
Mar 20, 2006 10.09 10.19 9.880 10.14 170,122 +0.37(+3.79%)
Mar 17, 2006 9.840 9.990 9.610 9.770 108,548 -0.08(-0.81%)
Mar 16, 2006 9.820 9.920 9.750 9.850 115,122 +0.08(+0.82%)
Mar 15, 2006 9.860 9.880 9.750 9.770 84,292 -0.12(-1.21%)
Mar 14, 2006 9.670 9.930 9.660 9.890 53,030 +0.17(+1.75%)
Mar 13, 2006 9.830 9.890 9.720 9.720 90,648 -0.09(-0.92%)
Mar 10, 2006 9.710 9.900 9.710 9.810 46,373 +0.12(+1.24%)
Mar 09, 2006 9.780 9.870 9.690 9.690 148,375 -0.05(-0.51%)
Mar 08, 2006 9.570 9.830 9.550 9.740 124,093 +0.16(+1.67%)
Mar 07, 2006 10.00 10.02 9.520 9.580 146,346 -0.50(-4.96%)
Mar 06, 2006 10.10 10.24 9.940 10.08 46,642 -0.03(-0.30%)
Mar 03, 2006 10.10 10.33 9.950 10.11 66,907 -0.01(-0.10%)
Mar 02, 2006 9.910 10.26 9.750 10.12 82,904 +0.16(+1.61%)
Mar 01, 2006 10.05 10.05 9.880 9.960 103,318 -0.09(-0.90%)
Feb 28, 2006 10.10 10.11 9.920 10.05 159,814 -0.05(-0.50%)
Feb 27, 2006 10.08 10.28 9.960 10.10 186,216 +0.00(+0.00%)
Feb 24, 2006 10.39 10.39 10.00 10.10 198,390 -0.24(-2.32%)
Feb 23, 2006 9.910 10.40 9.860 10.34 181,741 +0.38(+3.82%)
Feb 22, 2006 10.01 10.01 9.880 9.960 148,254 -0.09(-0.90%)
Feb 21, 2006 10.16 10.19 9.980 10.05 144,672 -0.21(-2.05%)
Feb 17, 2006 10.12 10.40 10.03 10.26 99,370 +0.11(+1.08%)
Feb 16, 2006 9.750 10.25 9.730 10.15 283,700 +0.39(+4.00%)
Feb 15, 2006 9.970 10.01 9.620 9.760 260,366 -0.23(-2.30%)
Feb 14, 2006 10.11 10.18 9.990 9.990 306,530 -0.24(-2.35%)
Feb 13, 2006 10.28 10.32 10.11 10.23 289,411 -0.04(-0.39%)
Feb 10, 2006 10.57 10.57 10.25 10.27 137,101 -0.36(-3.39%)
Feb 09, 2006 10.42 10.65 10.41 10.63 226,136 +0.18(+1.72%)
Feb 08, 2006 10.40 10.64 10.11 10.45 155,608 +0.11(+1.06%)
Feb 07, 2006 10.62 10.62 10.28 10.34 129,676 -0.27(-2.54%)
Feb 06, 2006 10.65 10.65 10.48 10.61 59,540 +0.09(+0.86%)
Feb 03, 2006 10.50 10.58 10.42 10.52 84,650 -0.01(-0.09%)
Feb 02, 2006 10.76 10.77 10.48 10.53 149,678 -0.23(-2.14%)
Feb 01, 2006 10.60 10.76 10.41 10.76 255,394 +0.08(+0.75%)
Jan 31, 2006 10.44 10.68 10.40 10.68 246,129 +0.19(+1.81%)
Jan 30, 2006 10.66 10.77 10.47 10.49 286,489 -0.16(-1.50%)
Jan 27, 2006 10.67 10.70 10.51 10.65 121,756 -0.02(-0.19%)
Jan 26, 2006 10.53 10.75 10.50 10.67 206,121 +0.19(+1.81%)
Jan 25, 2006 10.59 10.68 10.36 10.48 181,501 -0.04(-0.38%)
Jan 24, 2006 10.53 10.64 10.44 10.52 190,999 -0.04(-0.38%)
Jan 23, 2006 10.50 10.73 10.46 10.56 256,754 +0.11(+1.05%)
Jan 20, 2006 10.93 10.93 10.38 10.45 202,357 -0.44(-4.04%)
Jan 19, 2006 10.76 10.94 10.76 10.89 104,778 +0.13(+1.21%)
Jan 18, 2006 10.47 10.78 10.44 10.76 182,617 +0.21(+1.99%)
Jan 17, 2006 10.89 10.89 10.42 10.55 272,582 -0.24(-2.22%)
Jan 13, 2006 10.82 10.82 10.67 10.79 141,800 +0.05(+0.47%)
Jan 12, 2006 10.75 10.88 10.56 10.74 301,800 +0.03(+0.28%)
Jan 11, 2006 10.12 10.75 10.12 10.71 349,793 +0.48(+4.69%)
Jan 10, 2006 10.33 10.40 10.09 10.23 501,380 -0.13(-1.25%)
Jan 09, 2006 10.07 10.57 10.05 10.36 510,358 +0.25(+2.47%)
Jan 06, 2006 10.19 10.68 9.875 10.11 1,105,539 -1.00(-9.00%)
Jan 05, 2006 10.74 11.23 10.73 11.11 461,209 +0.43(+4.03%)
Jan 04, 2006 10.16 10.73 10.16 10.68 230,349 +0.49(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.