Skip to main content

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8902 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.8902 2,114 +0.05(+5.98%)
Jun 14, 2024 0.8340 0.8400 0.8340 0.8400 12,019 +0.01(+1.20%)
Jun 13, 2024 0.8467 0.8467 0.8300 0.8300 4,013 -0.16(-16.23%)
Jun 11, 2024 0.9908 119 +0.03(+2.99%)
Jun 10, 2024 0.9140 1.020 0.8800 0.9620 4,937 +0.02(+2.34%)
Jun 07, 2024 0.9900 1.029 0.8400 0.9400 4,994 -0.06(-5.99%)
Jun 06, 2024 0.9800 0.9999 0.9450 0.9999 2,111 +0.08(+8.68%)
Jun 05, 2024 0.9800 0.9800 0.9200 0.9200 2,206 +0.00(+0.00%)
Jun 03, 2024 0.9200 47 +0.08(+9.92%)
May 31, 2024 0.8370 0.8370 0.8370 0.8370 354 -0.06(-7.00%)
May 30, 2024 0.9000 0.9000 0.9000 0.9000 1,410 -0.02(-2.17%)
May 29, 2024 0.9000 0.9200 0.9000 0.9200 1,945 -0.02(-2.13%)
May 24, 2024 0.9400 354 -0.01(-1.05%)
May 21, 2024 0.9500 153 -0.02(-2.07%)
May 20, 2024 1.000 1.070 0.9503 0.9701 2,736 -0.08(-7.61%)
May 17, 2024 0.9001 1.050 0.9001 1.050 1,725 +0.07(+7.14%)
May 14, 2024 0.9800 17 -0.04(-3.92%)
May 10, 2024 1.020 116 +0.00(+0.00%)
May 09, 2024 0.9600 1.020 0.9603 1.020 908 +0.02(+2.00%)
May 08, 2024 1.000 1.000 1.000 1.000 268 -0.06(-5.66%)
May 07, 2024 0.9850 1.060 0.9850 1.060 1,074 -0.01(-1.21%)
May 06, 2024 0.9300 1.079 0.9300 1.073 3,020 +0.11(+11.77%)
May 03, 2024 0.9000 0.9600 0.9000 0.9600 348 -0.03(-3.01%)
May 02, 2024 0.9898 0.9898 0.9249 0.9898 1,178 -0.01(-1.02%)
Apr 29, 2024 1.000 176 +0.01(+1.20%)
Apr 26, 2024 0.9200 1.010 0.9200 0.9881 23,391 +0.07(+7.40%)
Apr 25, 2024 0.7600 0.9400 0.7600 0.9200 22,363 +0.09(+11.07%)
Apr 24, 2024 0.8800 0.8800 0.7259 0.8283 18,754 -0.04(-4.79%)
Apr 23, 2024 0.8750 0.9050 0.8500 0.8700 4,527 -0.01(-0.57%)
Apr 22, 2024 0.8600 0.8888 0.7600 0.8750 11,564 +0.01(+0.57%)
Apr 19, 2024 0.9200 0.9900 0.8600 0.8700 26,209 -0.05(-5.10%)
Apr 18, 2024 0.9100 1.000 0.9110 0.9168 7,002 -0.11(-10.99%)
Apr 17, 2024 1.020 1.078 0.9894 1.030 2,633 -0.07(-6.36%)
Apr 16, 2024 1.220 1.220 0.9000 1.100 19,696 -0.06(-5.17%)
Apr 15, 2024 0.9100 1.160 0.9050 1.160 7,653 +0.25(+27.46%)
Apr 12, 2024 0.9100 0.9101 0.9100 0.9101 507 -0.04(-3.79%)
Apr 11, 2024 0.9500 0.9460 0.9460 0.9460 1,428 -0.09(-9.04%)
Apr 10, 2024 1.060 1.060 1.010 1.040 2,126 -0.03(-2.79%)
Apr 09, 2024 1.020 1.070 1.020 1.070 1,223 +0.07(+6.99%)
Apr 08, 2024 1.000 1.000 1.000 1.000 308 -0.02(-2.44%)
Apr 05, 2024 0.9500 1.030 0.9000 1.025 14,094 +0.07(+7.89%)
Apr 04, 2024 1.130 1.150 0.9412 0.9500 9,801 -0.06(-5.95%)
Apr 03, 2024 0.9480 1.050 0.9301 1.010 4,410 -0.17(-14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.