Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1913 -0.0047 (-2.40%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.33	11.82	10.84	10.92	28,803	-0.29(-2.59%)
Nov 27, 2020	11.09	11.42	11.05	11.21	11,700	+0.13(+1.17%)
Nov 25, 2020	10.98	11.40	10.79	11.08	15,400	+0.17(+1.56%)
Nov 24, 2020	10.80	11.15	10.80	10.91	24,750	+0.32(+3.02%)
Nov 23, 2020	10.99	11.05	10.59	10.59	27,666	-0.38(-3.46%)
Nov 20, 2020	10.68	11.37	10.68	10.97	32,400	+0.13(+1.20%)
Nov 19, 2020	10.99	10.99	10.66	10.84	24,929	-0.13(-1.19%)
Nov 18, 2020	10.65	11.10	10.50	10.97	28,099	+0.49(+4.68%)
Nov 17, 2020	10.53	11.58	10.27	10.48	68,691	-0.10(-0.95%)
Nov 16, 2020	10.42	10.66	9.693	10.58	50,066	+0.38(+3.73%)
Nov 13, 2020	10.75	10.75	9.948	10.20	37,300	-0.63(-5.82%)
Nov 12, 2020	10.20	10.84	9.900	10.83	57,995	+0.39(+3.74%)
Nov 11, 2020	10.66	10.77	10.19	10.44	35,969	-0.10(-0.95%)
Nov 10, 2020	10.49	10.84	9.980	10.54	25,504	+0.17(+1.64%)
Nov 09, 2020	11.04	11.27	9.920	10.37	42,986	+0.17(+1.67%)
Nov 06, 2020	10.38	10.47	10.10	10.20	17,700	-0.27(-2.58%)
Nov 05, 2020	10.44	10.56	10.21	10.47	28,236	+0.20(+1.95%)
Nov 04, 2020	9.450	11.10	9.210	10.27	51,017	+0.69(+7.20%)
Nov 03, 2020	8.100	10.00	8.100	9.580	61,629	+1.56(+19.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.