Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1861 -0.0214 (-10.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.19	12.70	12.19	12.53	3,800	-0.04(-0.32%)
Nov 27, 2019	12.95	13.00	12.08	12.57	61,500	-0.33(-2.56%)
Nov 26, 2019	12.34	12.90	12.34	12.90	44,885	+0.32(+2.54%)
Nov 25, 2019	12.28	12.71	11.90	12.58	59,811	+0.19(+1.53%)
Nov 22, 2019	12.48	12.82	11.88	12.39	83,100	+0.21(+1.72%)
Nov 21, 2019	13.90	13.90	12.08	12.18	80,563	-1.72(-12.37%)
Nov 20, 2019	13.73	14.88	13.28	13.90	48,378	+0.21(+1.53%)
Nov 19, 2019	12.88	14.77	12.31	13.69	178,425	+0.93(+7.29%)
Nov 18, 2019	11.83	12.87	11.80	12.76	75,659	+0.97(+8.23%)
Nov 15, 2019	13.25	13.25	11.72	11.79	105,200	-1.46(-11.02%)
Nov 14, 2019	13.26	13.26	12.74	13.25	63,691	+0.00(+0.00%)
Nov 13, 2019	13.28	13.89	12.51	13.25	134,300	+0.20(+1.53%)
Nov 12, 2019	12.05	14.49	11.95	13.05	240,845	+0.97(+8.03%)
Nov 11, 2019	11.85	12.38	11.67	12.08	130,005	+0.08(+0.67%)
Nov 08, 2019	12.01	12.45	11.50	12.00	424,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.