Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1890 +0.0027 (+1.45%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.640 1.640 1.550 1.600 52,391 -0.02(-1.23%)
May 27, 2022 1.640 1.700 1.568 1.620 227,038 -0.12(-6.90%)
May 26, 2022 1.650 1.780 1.610 1.740 114,739 +0.07(+4.19%)
May 25, 2022 1.630 1.730 1.595 1.670 83,237 +0.01(+0.60%)
May 24, 2022 1.640 1.670 1.550 1.660 116,117 -0.07(-4.05%)
May 23, 2022 1.800 1.800 1.610 1.730 138,873 +0.06(+3.59%)
May 20, 2022 1.790 1.798 1.620 1.670 82,497 -0.10(-5.65%)
May 19, 2022 1.690 1.790 1.650 1.770 106,594 +0.07(+4.12%)
May 18, 2022 1.660 1.790 1.570 1.700 115,824 +0.01(+0.59%)
May 17, 2022 1.760 1.800 1.580 1.690 223,005 -0.02(-1.17%)
May 16, 2022 1.530 1.710 1.420 1.710 509,920 +0.20(+13.25%)
May 13, 2022 1.250 1.520 1.200 1.510 272,275 +0.27(+21.77%)
May 12, 2022 1.180 1.300 1.150 1.240 198,804 -0.01(-0.80%)
May 11, 2022 1.350 1.366 1.230 1.250 159,822 -0.12(-8.76%)
May 10, 2022 1.360 1.470 1.350 1.370 83,497 -0.04(-2.84%)
May 09, 2022 1.520 1.570 1.360 1.410 137,476 -0.04(-2.76%)
May 06, 2022 1.550 1.560 1.380 1.450 177,116 -0.12(-7.64%)
May 05, 2022 1.700 1.730 1.550 1.570 75,546 -0.13(-7.65%)
May 04, 2022 1.800 1.825 1.550 1.700 509,496 -0.12(-6.59%)
May 03, 2022 1.940 1.990 1.760 1.820 302,630 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.