Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1861 -0.0214 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.33 11.82 10.84 10.92 28,803 -0.29(-2.59%)
Nov 27, 2020 11.09 11.42 11.05 11.21 11,700 +0.13(+1.17%)
Nov 25, 2020 10.98 11.40 10.79 11.08 15,400 +0.17(+1.56%)
Nov 24, 2020 10.80 11.15 10.80 10.91 24,750 +0.32(+3.02%)
Nov 23, 2020 10.99 11.05 10.59 10.59 27,666 -0.38(-3.46%)
Nov 20, 2020 10.68 11.37 10.68 10.97 32,400 +0.13(+1.20%)
Nov 19, 2020 10.99 10.99 10.66 10.84 24,929 -0.13(-1.19%)
Nov 18, 2020 10.65 11.10 10.50 10.97 28,099 +0.49(+4.68%)
Nov 17, 2020 10.53 11.58 10.27 10.48 68,691 -0.10(-0.95%)
Nov 16, 2020 10.42 10.66 9.693 10.58 50,066 +0.38(+3.73%)
Nov 13, 2020 10.75 10.75 9.948 10.20 37,300 -0.63(-5.82%)
Nov 12, 2020 10.20 10.84 9.900 10.83 57,995 +0.39(+3.74%)
Nov 11, 2020 10.66 10.77 10.19 10.44 35,969 -0.10(-0.95%)
Nov 10, 2020 10.49 10.84 9.980 10.54 25,504 +0.17(+1.64%)
Nov 09, 2020 11.04 11.27 9.920 10.37 42,986 +0.17(+1.67%)
Nov 06, 2020 10.38 10.47 10.10 10.20 17,700 -0.27(-2.58%)
Nov 05, 2020 10.44 10.56 10.21 10.47 28,236 +0.20(+1.95%)
Nov 04, 2020 9.450 11.10 9.210 10.27 51,017 +0.69(+7.20%)
Nov 03, 2020 8.100 10.00 8.100 9.580 61,629 +1.56(+19.45%)
Nov 02, 2020 8.200 8.390 7.960 8.020 57,008 -0.17(-2.08%)
Oct 30, 2020 8.780 8.800 8.100 8.190 47,200 -0.59(-6.72%)
Oct 29, 2020 9.500 9.690 8.750 8.780 96,841 -0.80(-8.35%)
Oct 28, 2020 11.77 11.77 9.580 9.580 113,174 -1.97(-17.06%)
Oct 27, 2020 12.53 13.48 10.50 11.55 432,286 -1.26(-9.84%)
Oct 26, 2020 13.00 15.00 11.56 12.81 1,003,839 +0.57(+4.66%)
Oct 23, 2020 11.93 12.47 11.81 12.24 63,000 +0.39(+3.29%)
Oct 22, 2020 11.52 12.38 11.52 11.85 31,708 +0.42(+3.67%)
Oct 21, 2020 11.43 11.64 11.05 11.43 46,622 -0.04(-0.35%)
Oct 20, 2020 11.44 11.61 11.02 11.47 34,451 -0.04(-0.35%)
Oct 19, 2020 11.15 11.61 11.00 11.51 47,970 +0.50(+4.54%)
Oct 16, 2020 12.23 12.39 10.54 11.01 224,300 -1.38(-11.14%)
Oct 15, 2020 12.48 12.48 11.97 12.39 25,495 -0.11(-0.88%)
Oct 14, 2020 12.60 12.60 11.96 12.50 19,906 -0.02(-0.16%)
Oct 13, 2020 11.87 12.65 11.76 12.52 44,891 +0.47(+3.90%)
Oct 12, 2020 12.05 12.21 11.68 12.05 51,487 -0.05(-0.41%)
Oct 09, 2020 11.74 12.16 11.74 12.10 20,400 +0.36(+3.07%)
Oct 08, 2020 12.04 12.19 11.30 11.74 84,008 -0.31(-2.57%)
Oct 07, 2020 12.01 12.99 11.76 12.05 845,439 -0.02(-0.17%)
Oct 06, 2020 11.50 12.25 10.80 12.07 263,073 +0.67(+5.88%)
Oct 05, 2020 11.31 12.00 10.75 11.40 60,270 +0.22(+1.97%)
Oct 02, 2020 9.700 11.30 8.730 11.18 127,100 +1.37(+13.97%)
Oct 01, 2020 9.190 10.14 9.010 9.810 77,816 +0.77(+8.52%)
Sep 30, 2020 8.710 9.190 8.660 9.040 60,196 +0.35(+4.03%)
Sep 29, 2020 8.540 8.880 8.540 8.690 19,591 +0.12(+1.40%)
Sep 28, 2020 8.340 8.875 8.120 8.570 32,938 +0.23(+2.76%)
Sep 25, 2020 8.010 8.630 7.910 8.340 15,700 +0.24(+2.96%)
Sep 24, 2020 7.960 8.310 7.910 8.100 16,851 +0.14(+1.76%)
Sep 23, 2020 7.990 8.100 7.840 7.960 21,573 +0.04(+0.51%)
Sep 22, 2020 7.850 8.000 7.760 7.920 15,271 +0.05(+0.64%)
Sep 21, 2020 8.430 8.440 7.820 7.870 33,379 -0.34(-4.14%)
Sep 18, 2020 8.510 8.710 8.070 8.210 64,900 -0.19(-2.26%)
Sep 17, 2020 8.450 8.585 8.280 8.400 24,637 -0.05(-0.59%)
Sep 16, 2020 8.150 8.500 8.150 8.450 21,761 +0.23(+2.80%)
Sep 15, 2020 8.630 8.650 8.050 8.220 27,557 -0.43(-4.97%)
Sep 14, 2020 9.280 9.300 8.430 8.650 43,403 -0.47(-5.15%)
Sep 11, 2020 8.990 9.230 8.730 9.120 21,900 +0.12(+1.33%)
Sep 10, 2020 8.720 9.150 8.600 9.000 25,153 +0.45(+5.26%)
Sep 09, 2020 8.320 8.650 8.000 8.550 17,543 +0.44(+5.43%)
Sep 08, 2020 8.080 8.250 7.610 8.110 31,948 +0.73(+9.89%)
Sep 04, 2020 7.540 7.640 7.260 7.380 11,200 -0.12(-1.60%)
Sep 03, 2020 7.831 7.831 7.290 7.500 6,724 -0.50(-6.25%)
Sep 02, 2020 7.060 8.250 6.880 8.000 17,442 +0.58(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.