Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1861 -0.0214 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.680 2.740 2.440 2.460 2,071,589 -0.22(-8.21%)
Jul 28, 2023 2.390 2.680 2.390 2.680 1,216,481 +0.31(+13.08%)
Jul 27, 2023 2.450 2.450 2.370 2.370 704,313 -0.06(-2.47%)
Jul 26, 2023 2.430 2.455 2.280 2.430 948,135 -0.01(-0.41%)
Jul 25, 2023 2.600 2.660 2.380 2.440 1,347,739 -0.14(-5.43%)
Jul 24, 2023 2.770 2.770 2.540 2.580 1,510,605 -0.16(-5.84%)
Jul 21, 2023 2.840 2.840 2.700 2.740 725,346 -0.07(-2.49%)
Jul 20, 2023 2.900 2.900 2.750 2.810 936,079 -0.08(-2.77%)
Jul 19, 2023 2.890 2.980 2.845 2.890 662,675 +0.02(+0.70%)
Jul 18, 2023 2.990 3.090 2.850 2.870 1,284,112 -0.10(-3.37%)
Jul 17, 2023 2.780 2.990 2.751 2.970 1,148,383 +0.22(+8.00%)
Jul 14, 2023 2.750 2.820 2.660 2.750 908,103 +0.00(+0.00%)
Jul 13, 2023 2.820 2.830 2.725 2.750 743,617 -0.06(-2.14%)
Jul 12, 2023 2.890 2.890 2.800 2.810 456,947 -0.06(-2.09%)
Jul 11, 2023 2.920 2.920 2.820 2.870 490,677 -0.06(-2.05%)
Jul 10, 2023 2.940 2.960 2.851 2.930 667,245 +0.00(+0.00%)
Jul 07, 2023 2.950 3.025 2.905 2.930 530,755 +0.01(+0.34%)
Jul 06, 2023 2.920 2.950 2.850 2.920 569,329 -0.03(-1.02%)
Jul 05, 2023 3.000 3.005 2.870 2.950 538,684 -0.05(-1.67%)
Jul 03, 2023 3.130 3.140 2.950 3.000 581,563 -0.12(-3.85%)
Jun 30, 2023 2.990 3.195 2.850 3.120 1,136,159 +0.14(+4.70%)
Jun 29, 2023 2.980 3.140 2.900 2.980 1,787,385 +0.19(+6.81%)
Jun 28, 2023 2.610 2.820 2.600 2.790 649,059 +0.19(+7.31%)
Jun 27, 2023 2.670 2.675 2.450 2.600 695,766 -0.03(-1.14%)
Jun 26, 2023 2.730 2.790 2.590 2.630 553,038 -0.11(-4.01%)
Jun 23, 2023 2.750 2.750 2.630 2.740 679,363 -0.01(-0.36%)
Jun 22, 2023 2.980 2.980 2.750 2.750 823,907 -0.23(-7.72%)
Jun 21, 2023 3.030 3.055 2.949 2.980 551,141 -0.09(-2.93%)
Jun 20, 2023 3.170 3.170 2.915 3.070 752,445 +0.01(+0.49%)
Jun 16, 2023 3.390 3.390 3.010 3.055 1,145,811 -0.33(-9.88%)
Jun 15, 2023 3.290 3.410 3.240 3.390 446,521 +0.12(+3.67%)
Jun 14, 2023 3.470 3.470 3.260 3.270 406,248 -0.15(-4.25%)
Jun 13, 2023 3.490 3.590 3.335 3.415 509,048 -0.00(-0.15%)
Jun 12, 2023 3.230 3.490 3.200 3.420 1,041,076 +0.19(+5.88%)
Jun 09, 2023 3.040 3.260 3.020 3.230 435,995 +0.22(+7.31%)
Jun 08, 2023 3.070 3.130 2.987 3.010 445,806 -0.06(-1.95%)
Jun 07, 2023 3.070 3.122 3.000 3.070 361,503 +0.02(+0.66%)
Jun 06, 2023 3.120 3.155 3.000 3.050 414,955 -0.08(-2.56%)
Jun 05, 2023 3.150 3.185 3.070 3.130 393,564 -0.03(-0.95%)
Jun 02, 2023 3.200 3.289 3.130 3.160 367,798 +0.00(+0.00%)
Jun 01, 2023 3.090 3.190 3.010 3.160 295,945 +0.09(+2.93%)
May 31, 2023 2.970 3.090 2.938 3.070 326,196 +0.05(+1.66%)
May 30, 2023 3.050 3.090 2.962 3.020 316,995 -0.02(-0.66%)
May 26, 2023 2.940 3.170 2.910 3.040 430,615 +0.09(+3.05%)
May 25, 2023 3.130 3.130 2.860 2.950 866,519 -0.18(-5.75%)
May 24, 2023 3.200 3.210 3.100 3.130 328,023 -0.10(-3.25%)
May 23, 2023 3.150 3.360 3.060 3.235 986,001 +0.15(+5.03%)
May 22, 2023 3.030 3.230 3.000 3.080 458,004 +0.04(+1.32%)
May 19, 2023 3.120 3.170 2.900 3.040 834,782 +0.03(+1.00%)
May 18, 2023 3.310 3.319 2.900 3.010 1,088,237 -0.24(-7.38%)
May 17, 2023 3.380 3.438 3.210 3.250 750,412 -0.09(-2.69%)
May 16, 2023 3.180 3.420 3.126 3.340 859,075 +0.16(+5.03%)
May 15, 2023 3.150 3.210 3.080 3.180 365,921 +0.05(+1.60%)
May 12, 2023 3.150 3.290 3.110 3.130 476,453 +0.02(+0.64%)
May 11, 2023 3.130 3.170 2.970 3.110 653,287 -0.06(-1.89%)
May 10, 2023 3.270 3.380 3.110 3.170 481,647 -0.10(-3.06%)
May 09, 2023 3.310 3.360 3.230 3.270 539,257 -0.04(-1.21%)
May 08, 2023 3.250 3.500 3.250 3.310 861,751 +0.06(+1.85%)
May 05, 2023 3.070 3.280 3.070 3.250 721,288 +0.19(+6.21%)
May 04, 2023 3.210 3.250 3.060 3.060 597,681 -0.09(-2.86%)
May 03, 2023 3.190 3.320 3.140 3.150 964,289 +0.01(+0.32%)
May 02, 2023 3.230 3.337 3.050 3.140 2,297,334 +0.19(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.