Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc. - Common Stock (NQ: HGBL )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.745 1.775 1.720 1.750 143,553 +0.02(+1.16%)
Dec 19, 2024 1.760 1.799 1.720 1.730 18,947 +0.00(+0.00%)
Dec 18, 2024 1.750 1.780 1.730 1.730 151,333 -0.02(-1.14%)
Dec 17, 2024 1.730 1.765 1.689 1.750 61,907 +0.03(+1.74%)
Dec 16, 2024 1.710 1.740 1.710 1.720 32,424 -0.01(-0.58%)
Dec 13, 2024 1.750 1.760 1.700 1.730 90,754 -0.02(-1.14%)
Dec 12, 2024 1.760 1.770 1.750 1.750 15,272 +0.00(+0.00%)
Dec 11, 2024 1.710 1.780 1.710 1.750 156,039 +0.02(+1.16%)
Dec 10, 2024 1.720 1.780 1.710 1.730 35,283 +0.00(+0.00%)
Dec 09, 2024 1.700 1.785 1.700 1.730 73,866 +0.01(+0.58%)
Dec 06, 2024 1.740 1.740 1.715 1.720 26,856 -0.03(-1.71%)
Dec 05, 2024 1.770 1.779 1.745 1.750 33,917 -0.03(-1.69%)
Dec 04, 2024 1.790 1.800 1.769 1.780 25,615 +0.01(+0.56%)
Dec 03, 2024 1.810 1.810 1.750 1.770 61,695 -0.01(-0.56%)
Dec 02, 2024 1.810 1.830 1.770 1.780 39,326 +0.02(+1.14%)
Nov 29, 2024 1.730 1.810 1.694 1.760 47,387 +0.04(+2.33%)
Nov 27, 2024 1.690 1.735 1.690 1.720 35,227 +0.06(+3.61%)
Nov 26, 2024 1.700 1.720 1.650 1.660 166,693 -0.05(-2.92%)
Nov 25, 2024 1.600 1.725 1.600 1.710 65,018 +0.09(+5.56%)
Nov 22, 2024 1.600 1.640 1.600 1.620 48,030 +0.01(+0.62%)
Nov 21, 2024 1.630 1.640 1.601 1.610 36,812 -0.02(-1.23%)
Nov 20, 2024 1.610 1.634 1.603 1.630 35,227 +0.03(+1.87%)
Nov 19, 2024 1.600 1.620 1.600 1.600 95,950 +0.00(+0.00%)
Nov 18, 2024 1.630 1.630 1.600 1.600 47,853 -0.03(-1.84%)
Nov 15, 2024 1.600 1.642 1.600 1.630 52,934 +0.02(+1.24%)
Nov 14, 2024 1.580 1.630 1.580 1.610 34,814 +0.01(+0.63%)
Nov 13, 2024 1.610 1.640 1.580 1.600 54,876 -0.03(-1.84%)
Nov 12, 2024 1.650 1.666 1.600 1.630 74,812 -0.02(-1.21%)
Nov 11, 2024 1.660 1.690 1.604 1.650 76,132 +0.02(+1.23%)
Nov 08, 2024 1.730 1.737 1.610 1.630 305,134 -0.07(-4.12%)
Nov 07, 2024 1.710 1.735 1.675 1.700 26,080 +0.02(+1.19%)
Nov 06, 2024 1.730 1.730 1.670 1.680 16,351 +0.01(+0.60%)
Nov 05, 2024 1.680 1.705 1.620 1.670 34,614 +0.05(+3.09%)
Nov 04, 2024 1.700 1.703 1.585 1.620 76,149 -0.06(-3.86%)
Nov 01, 2024 1.700 1.710 1.670 1.685 21,164 -0.01(-0.88%)
Oct 31, 2024 1.700 1.700 1.680 1.700 17,692 +0.02(+1.19%)
Oct 30, 2024 1.740 1.740 1.680 1.680 27,777 -0.04(-2.33%)
Oct 29, 2024 1.680 1.720 1.671 1.720 30,471 +0.03(+1.78%)
Oct 28, 2024 1.700 1.705 1.670 1.690 47,639 +0.02(+1.20%)
Oct 25, 2024 1.660 1.690 1.660 1.670 15,411 -0.02(-1.18%)
Oct 24, 2024 1.720 1.739 1.641 1.690 98,024 -0.01(-0.59%)
Oct 23, 2024 1.650 1.729 1.650 1.700 46,585 +0.07(+4.10%)
Oct 22, 2024 1.630 1.660 1.630 1.633 24,700 +0.02(+1.43%)
Oct 21, 2024 1.690 1.710 1.610 1.610 70,276 -0.07(-4.17%)
Oct 18, 2024 1.670 1.730 1.670 1.680 48,036 +0.00(+0.00%)
Oct 17, 2024 1.720 1.739 1.680 1.680 50,155 -0.05(-2.89%)
Oct 16, 2024 1.699 1.730 1.673 1.730 42,746 +0.07(+4.22%)
Oct 15, 2024 1.640 1.695 1.640 1.660 35,393 -0.01(-0.60%)
Oct 14, 2024 1.670 1.720 1.656 1.670 68,725 +0.02(+1.21%)
Oct 11, 2024 1.629 1.671 1.620 1.650 15,539 +0.01(+0.61%)
Oct 10, 2024 1.690 1.690 1.640 1.640 20,614 +0.00(+0.00%)
Oct 09, 2024 1.680 1.690 1.640 1.640 44,824 -0.04(-2.38%)
Oct 08, 2024 1.700 1.720 1.670 1.680 34,748 -0.02(-1.18%)
Oct 07, 2024 1.640 1.710 1.640 1.700 72,417 +0.06(+3.54%)
Oct 04, 2024 1.610 1.647 1.610 1.642 36,550 +0.02(+1.35%)
Oct 03, 2024 1.600 1.630 1.600 1.620 30,001 +0.04(+2.53%)
Oct 02, 2024 1.670 1.695 1.580 1.580 122,297 -0.07(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.