Indicators

Hibbett Inc (NQ: HIBB )

86.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.69	46.70	45.07	45.64	293,239	+0.02(+0.04%)
Jan 30, 2012	46.04	46.19	45.13	45.62	233,740	-0.99(-2.12%)
Jan 27, 2012	45.88	46.76	45.86	46.61	151,093	+0.54(+1.18%)
Jan 26, 2012	47.16	47.40	45.81	46.07	198,689	-1.06(-2.24%)
Jan 25, 2012	46.47	47.48	45.98	47.12	196,878	+0.53(+1.14%)
Jan 24, 2012	46.17	46.62	46.06	46.59	205,167	+0.29(+0.62%)
Jan 23, 2012	46.20	46.60	45.87	46.30	212,519	+0.10(+0.21%)
Jan 20, 2012	46.02	46.53	45.44	46.21	297,966	+0.18(+0.39%)
Jan 19, 2012	45.65	46.47	45.51	46.03	298,278	+0.39(+0.86%)
Jan 18, 2012	44.75	45.66	44.49	45.64	338,298	+0.89(+1.98%)
Jan 17, 2012	44.59	45.00	44.34	44.75	233,967	+0.58(+1.31%)
Jan 13, 2012	44.24	44.87	43.82	44.17	210,371	-0.63(-1.40%)
Jan 12, 2012	44.31	45.15	43.80	44.80	303,989	+0.74(+1.69%)
Jan 11, 2012	43.77	44.20	43.35	44.06	140,561	+0.13(+0.30%)
Jan 10, 2012	44.45	44.45	43.49	43.92	178,823	+0.07(+0.15%)
Jan 09, 2012	42.68	44.25	42.68	43.86	265,960	+1.19(+2.79%)
Jan 06, 2012	42.31	43.12	41.87	42.67	238,438	+0.35(+0.83%)
Jan 05, 2012	41.82	42.35	40.96	42.31	272,010	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.