Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.71	13.86	13.30	13.56	310,881	-0.42(-3.00%)
Nov 26, 2008	12.75	14.19	12.67	13.98	583,087	+0.89(+6.76%)
Nov 25, 2008	13.72	14.44	12.53	13.09	841,765	-0.45(-3.31%)
Nov 24, 2008	13.02	14.37	12.97	13.54	1,230,216	+0.95(+7.56%)
Nov 21, 2008	11.40	12.86	9.579	12.59	1,586,844	+1.41(+12.61%)
Nov 20, 2008	11.22	13.21	11.06	11.18	947,240	-0.18(-1.59%)
Nov 19, 2008	12.70	12.82	11.24	11.36	522,664	-1.33(-10.50%)
Nov 18, 2008	13.44	13.78	11.94	12.69	535,750	-0.46(-3.48%)
Nov 17, 2008	13.82	14.28	13.14	13.15	446,169	-0.80(-5.73%)
Nov 14, 2008	15.03	15.03	13.84	13.95	416,394	-1.34(-8.78%)
Nov 13, 2008	13.31	15.44	13.20	15.29	749,111	+2.06(+15.54%)
Nov 12, 2008	13.43	13.92	12.85	13.23	563,373	-0.43(-3.14%)
Nov 11, 2008	13.89	14.23	12.58	13.66	414,593	-0.40(-2.84%)
Nov 10, 2008	14.77	15.33	13.88	14.06	344,967	-0.43(-2.96%)
Nov 07, 2008	14.17	14.83	14.00	14.49	285,517	+0.44(+3.12%)
Nov 06, 2008	14.23	14.58	13.86	14.05	433,508	-0.29(-1.99%)
Nov 05, 2008	15.22	15.22	14.02	14.34	384,438	-1.12(-7.27%)
Nov 04, 2008	16.42	16.42	15.11	15.46	475,564	-0.84(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.