Indicators

Hibbett Inc (NQ: HIBB )

87.00 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.720	2.722	2.634	2.675	100,311	-0.05(-1.66%)
Feb 27, 2003	2.741	2.741	2.641	2.720	60,257	-0.01(-0.41%)
Feb 26, 2003	2.822	2.845	2.715	2.731	100,311	-0.10(-3.59%)
Feb 25, 2003	2.821	2.843	2.812	2.833	128,313	-0.00(-0.04%)
Feb 24, 2003	2.834	2.855	2.827	2.834	97,830	-0.02(-0.66%)
Feb 21, 2003	2.843	2.886	2.786	2.853	96,766	+0.00(+0.00%)
Feb 20, 2003	2.791	2.860	2.765	2.853	80,461	+0.07(+2.48%)
Feb 19, 2003	2.809	2.821	2.761	2.784	62,030	-0.05(-1.81%)
Feb 18, 2003	2.628	2.846	2.628	2.835	85,424	+0.22(+8.60%)
Feb 14, 2003	2.664	2.683	2.545	2.611	128,313	-0.08(-3.03%)
Feb 13, 2003	2.728	2.759	2.654	2.692	119,452	-0.04(-1.61%)
Feb 12, 2003	2.835	2.881	2.736	2.736	73,727	-0.11(-3.71%)
Feb 11, 2003	2.891	2.904	2.841	2.841	227,561	-0.01(-0.43%)
Feb 10, 2003	2.816	2.884	2.748	2.854	172,620	+0.09(+3.31%)
Feb 07, 2003	2.638	2.845	2.633	2.762	637,669	+0.20(+7.78%)
Feb 06, 2003	2.433	2.606	2.557	2.563	117,325	-0.02(-0.58%)
Feb 05, 2003	2.433	2.633	2.433	2.578	680,559	+0.14(+5.65%)
Feb 04, 2003	2.508	2.532	2.414	2.440	376,788	-0.10(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.