Indicators

Hibbett Inc (NQ: HIBB )

86.90 -0.07 (-0.08%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.94	30.29	29.58	29.85	589,173	+0.39(+1.32%)
Feb 25, 2011	29.64	29.64	29.07	29.46	450,584	+0.41(+1.41%)
Feb 24, 2011	29.34	29.75	28.56	29.05	481,714	+0.55(+1.93%)
Feb 23, 2011	29.34	29.68	28.39	28.50	445,416	-0.87(-2.98%)
Feb 22, 2011	30.09	30.25	29.23	29.37	283,602	-1.10(-3.62%)
Feb 18, 2011	30.49	30.81	30.07	30.48	244,278	+0.04(+0.12%)
Feb 17, 2011	30.76	31.06	30.37	30.44	189,058	-0.27(-0.87%)
Feb 16, 2011	29.76	30.88	29.76	30.70	389,452	+1.00(+3.36%)
Feb 15, 2011	29.66	29.97	29.62	29.71	253,431	-0.01(-0.03%)
Feb 14, 2011	30.09	30.18	29.58	29.72	134,447	-0.31(-1.04%)
Feb 11, 2011	29.70	30.07	29.26	30.03	368,348	+0.27(+0.89%)
Feb 10, 2011	29.92	30.07	29.42	29.76	375,568	-0.51(-1.69%)
Feb 09, 2011	29.12	31.45	28.75	30.28	1,329,395	-0.87(-2.81%)
Feb 08, 2011	30.72	31.16	30.60	31.15	265,661	+0.37(+1.20%)
Feb 07, 2011	30.30	31.09	30.12	30.78	341,997	+0.39(+1.30%)
Feb 04, 2011	29.50	30.45	29.35	30.39	529,821	+0.96(+3.24%)
Feb 03, 2011	29.35	30.03	28.98	29.43	727,142	+0.14(+0.49%)
Feb 02, 2011	31.49	31.49	28.96	29.29	1,173,545	-2.35(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.