Indicators

Hibbett Inc (NQ: HIBB )

87.00 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.71	28.80	27.85	28.09	289,049	-0.81(-2.80%)
Feb 27, 2017	28.47	28.95	28.37	28.90	350,367	+0.43(+1.51%)
Feb 24, 2017	27.76	29.09	27.59	28.47	346,747	+0.71(+2.57%)
Feb 23, 2017	28.52	28.76	27.64	27.76	368,672	-0.71(-2.51%)
Feb 22, 2017	29.14	29.14	28.42	28.47	333,990	-0.24(-0.83%)
Feb 21, 2017	28.37	28.90	28.33	28.71	309,288	+0.43(+1.52%)
Feb 17, 2017		28.28	28.28	28.28	0	+0.43(+1.54%)
Feb 16, 2017	28.47	28.56	27.57	27.85	532,715	-0.62(-2.17%)
Feb 15, 2017	27.71	28.47	27.66	28.47	809,119	+0.52(+1.87%)
Feb 14, 2017	27.23	28.47	27.18	27.95	3,998,761	-3.71(-11.73%)
Feb 13, 2017	31.94	32.23	31.37	31.66	258,331	-0.19(-0.60%)
Feb 10, 2017	31.37	31.94	31.14	31.85	487,401	+0.48(+1.52%)
Feb 09, 2017	31.28	31.90	31.28	31.37	438,615	+0.00(+0.00%)
Feb 08, 2017	30.47	31.42	30.18	31.37	335,156	+0.90(+2.97%)
Feb 07, 2017	30.66	30.99	30.28	30.47	344,252	-0.14(-0.47%)
Feb 06, 2017	30.47	31.28	30.28	30.61	416,596	-0.10(-0.31%)
Feb 03, 2017	30.75	31.18	30.56	30.71	735,068	+0.00(+0.00%)
Feb 02, 2017	30.90	31.23	30.52	30.71	749,777	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.