Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.195	3.201	3.072	3.179	649,576	+0.01(+0.32%)
Jun 27, 2002	3.214	3.229	3.076	3.169	134,603	+0.04(+1.20%)
Jun 26, 2002	3.232	3.259	3.131	3.131	68,899	-0.14(-4.39%)
Jun 25, 2002	3.360	3.360	3.272	3.275	88,078	-0.08(-2.35%)
Jun 21, 2002	3.254	3.291	3.247	3.354	113,649	+0.02(+0.75%)
Jun 20, 2002	3.329	3.379	3.322	3.329	48,656	-0.04(-1.12%)
Jun 19, 2002	3.360	3.379	3.336	3.366	166,567	-0.01(-0.19%)
Jun 18, 2002	3.379	3.384	3.319	3.373	151,650	-0.03(-0.92%)
Jun 17, 2002	3.316	3.433	3.316	3.404	380,724	+0.05(+1.49%)
Jun 14, 2002	3.373	3.382	3.348	3.354	53,628	+0.05(+1.40%)
Jun 12, 2002	3.279	3.310	3.279	3.308	14,206	+0.02(+0.49%)
Jun 11, 2002	3.268	3.340	3.260	3.291	280,571	-0.01(-0.38%)
Jun 10, 2002	3.216	3.329	3.161	3.304	173,315	+0.10(+3.17%)
Jun 07, 2002	3.078	3.202	3.077	3.202	144,547	+0.06(+1.95%)
Jun 06, 2002	3.236	3.236	3.071	3.141	407,006	-0.11(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.