Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	53.52	55.81	53.44	54.95	489,069	+2.31(+4.40%)
Jun 28, 2012	52.06	53.20	51.69	52.64	335,867	+0.03(+0.05%)
Jun 27, 2012	53.12	53.65	52.55	52.61	232,620	-0.59(-1.11%)
Jun 26, 2012	52.93	53.58	52.31	53.20	258,604	+0.50(+0.94%)
Jun 25, 2012	53.12	53.19	52.15	52.70	272,714	-1.09(-2.02%)
Jun 22, 2012	53.76	54.40	53.37	53.79	319,404	+0.20(+0.37%)
Jun 21, 2012	54.92	55.08	52.66	53.59	412,832	-1.46(-2.65%)
Jun 20, 2012	56.37	56.80	54.83	55.04	439,319	-1.15(-2.05%)
Jun 19, 2012	55.68	56.69	55.62	56.20	303,545	+0.73(+1.32%)
Jun 18, 2012	54.36	55.89	53.77	55.46	259,416	+0.90(+1.64%)
Jun 15, 2012	53.78	54.60	53.57	54.57	404,652	+0.70(+1.31%)
Jun 14, 2012	53.07	54.16	52.92	53.86	228,634	+0.70(+1.33%)
Jun 13, 2012	54.49	54.85	52.97	53.16	376,539	-1.69(-3.07%)
Jun 12, 2012	53.75	54.92	52.95	54.84	213,896	+1.52(+2.86%)
Jun 11, 2012	55.17	55.21	53.28	53.32	217,826	-1.17(-2.15%)
Jun 08, 2012	53.89	54.76	53.69	54.49	197,471	+0.53(+0.99%)
Jun 07, 2012	54.71	55.17	53.87	53.96	452,000	+0.00(+0.00%)
Jun 06, 2012	52.41	53.98	52.41	53.96	240,069	+1.67(+3.19%)
Jun 05, 2012	51.49	52.37	51.13	52.29	206,629	+0.51(+0.99%)
Jun 04, 2012	51.69	52.22	50.60	51.78	360,959	+0.04(+0.07%)
Jun 01, 2012	52.51	53.02	51.09	51.74	369,280	-1.61(-3.02%)
May 31, 2012	53.29	54.00	52.37	53.35	301,699	+0.03(+0.05%)
May 30, 2012	53.33	53.74	52.99	53.32	391,817	-0.49(-0.90%)
May 29, 2012	54.55	55.11	53.23	53.81	301,419	-0.51(-0.95%)
May 25, 2012	53.82	54.82	53.64	54.32	248,856	+0.74(+1.39%)
May 24, 2012	54.05	54.12	52.89	53.58	408,487	-0.55(-1.02%)
May 23, 2012	53.24	54.28	53.22	54.13	381,907	+0.22(+0.41%)
May 22, 2012	53.73	54.84	53.58	53.91	349,250	+0.40(+0.75%)
May 21, 2012	52.64	53.84	51.94	53.51	394,967	+1.20(+2.29%)
May 18, 2012	54.83	55.23	51.46	52.31	1,311,125	-0.83(-1.56%)
May 17, 2012	55.59	55.92	53.10	53.14	757,173	-2.30(-4.16%)
May 16, 2012	56.66	56.70	54.70	55.44	998,633	-1.26(-2.22%)
May 15, 2012	57.54	58.34	56.49	56.70	750,358	-0.56(-0.98%)
May 14, 2012	56.88	58.38	56.66	57.26	406,560	-0.31(-0.55%)
May 11, 2012	56.59	57.96	56.06	57.58	277,139	+0.62(+1.09%)
May 10, 2012	55.96	57.36	55.81	56.96	384,447	+1.63(+2.94%)
May 09, 2012	55.03	56.16	54.80	55.33	590,028	-0.50(-0.90%)
May 08, 2012	56.05	56.42	54.59	55.83	725,546	-0.81(-1.43%)
May 07, 2012	56.74	58.00	56.43	56.64	410,564	-0.15(-0.27%)
May 04, 2012	57.62	58.49	56.76	56.80	327,296	-1.04(-1.79%)
May 03, 2012	58.51	58.97	57.14	57.83	293,059	-0.34(-0.59%)
May 02, 2012	57.01	58.53	56.69	58.18	397,982	+1.19(+2.09%)
May 01, 2012	57.07	58.08	56.68	56.99	466,098	+0.12(+0.22%)
Apr 30, 2012	57.10	57.13	55.96	56.86	353,814	-0.07(-0.12%)
Apr 27, 2012	56.23	57.12	55.71	56.93	252,294	+0.95(+1.70%)
Apr 26, 2012	55.26	56.22	54.68	55.98	217,982	+0.52(+0.94%)
Apr 25, 2012	54.59	55.52	54.22	55.45	472,417	+1.63(+3.02%)
Apr 24, 2012	54.47	54.82	53.56	53.83	349,188	-0.73(-1.34%)
Apr 23, 2012	54.50	55.08	54.23	54.56	349,982	-0.66(-1.19%)
Apr 20, 2012	55.88	55.88	54.79	55.22	391,365	+0.41(+0.75%)
Apr 19, 2012	55.58	55.83	54.71	54.81	259,856	-0.73(-1.32%)
Apr 18, 2012	54.83	55.69	54.71	55.54	452,930	+0.69(+1.25%)
Apr 17, 2012	53.72	55.23	53.47	54.85	388,128	+1.66(+3.11%)
Apr 16, 2012	52.46	53.50	51.82	53.20	316,499	+1.02(+1.96%)
Apr 13, 2012	52.18	52.54	51.84	52.17	238,441	-0.43(-0.82%)
Apr 12, 2012	52.06	52.97	51.90	52.61	161,906	+0.72(+1.39%)
Apr 11, 2012	51.54	51.88	51.07	51.88	254,581	+0.68(+1.32%)
Apr 10, 2012	52.34	52.39	51.10	51.21	344,836	-1.22(-2.32%)
Apr 09, 2012	52.34	52.64	51.86	52.43	135,226	-0.69(-1.29%)
Apr 05, 2012	52.50	53.56	52.40	53.11	203,079	+0.15(+0.29%)
Apr 04, 2012	52.59	53.03	52.28	52.96	304,394	-0.03(-0.05%)
Apr 03, 2012	52.29	53.11	51.93	52.99	243,842	+0.44(+0.83%)
Apr 02, 2012	52.05	52.77	51.85	52.55	283,706	+0.61(+1.17%)
Mar 30, 2012	52.56	52.84	51.94	51.94	246,425	-0.49(-0.93%)
Mar 29, 2012	52.06	52.54	51.92	52.43	267,180	-0.10(-0.20%)
Mar 28, 2012	52.39	52.70	51.94	52.53	287,546	+0.04(+0.07%)
Mar 27, 2012	52.75	53.05	52.18	52.49	239,988	-0.13(-0.25%)
Mar 26, 2012	51.59	53.02	51.57	52.63	384,444	+1.22(+2.37%)
Mar 23, 2012	51.14	51.42	50.50	51.41	161,607	+0.15(+0.30%)
Mar 22, 2012	50.19	51.40	50.16	51.25	219,218	+0.36(+0.71%)
Mar 21, 2012	50.45	51.22	50.05	50.89	183,791	+0.61(+1.21%)
Mar 20, 2012	49.86	50.69	49.53	50.28	246,865	+0.32(+0.65%)
Mar 19, 2012	49.96	50.45	49.38	49.96	293,951	-0.10(-0.19%)
Mar 16, 2012	50.07	50.23	49.80	50.05	388,860	-0.14(-0.28%)
Mar 15, 2012	50.10	50.45	49.59	50.20	302,674	+0.23(+0.46%)
Mar 14, 2012	49.36	50.28	48.92	49.97	474,105	+0.43(+0.86%)
Mar 13, 2012	48.99	49.68	48.50	49.54	422,845	+0.90(+1.86%)
Mar 12, 2012	49.04	49.07	48.26	48.64	205,809	-0.39(-0.80%)
Mar 09, 2012	49.27	49.51	47.65	49.03	955,728	-0.14(-0.29%)
Mar 08, 2012	49.35	49.51	48.74	49.17	402,255	+0.13(+0.27%)
Mar 07, 2012	48.51	49.26	48.34	49.04	419,124	+0.66(+1.36%)
Mar 06, 2012	47.64	48.60	47.24	48.38	251,656	+0.30(+0.61%)
Mar 05, 2012	47.80	48.22	47.67	48.08	245,220	+0.33(+0.70%)
Mar 02, 2012	48.59	49.60	47.66	47.75	413,840	-0.77(-1.59%)
Mar 01, 2012	47.08	49.26	46.57	48.52	443,081	+1.91(+4.11%)
Feb 29, 2012	47.28	47.60	46.38	46.61	167,772	-0.73(-1.55%)
Feb 28, 2012	47.47	47.75	46.57	47.34	479,783	-0.22(-0.46%)
Feb 27, 2012	45.95	48.08	45.28	47.56	368,408	+1.47(+3.18%)
Feb 24, 2012	47.01	47.39	45.79	46.09	173,455	-1.09(-2.32%)
Feb 23, 2012	46.51	47.90	46.28	47.19	163,240	+0.71(+1.54%)
Feb 22, 2012	45.90	46.81	45.70	46.47	248,942	-0.28(-0.59%)
Feb 21, 2012	47.50	47.93	46.63	46.75	197,095	-0.66(-1.39%)
Feb 17, 2012	47.40	47.77	47.02	47.41	224,433	+0.30(+0.65%)
Feb 16, 2012	46.39	47.19	45.98	47.10	171,654	+0.72(+1.56%)
Feb 15, 2012	47.41	47.61	46.19	46.38	167,048	-0.63(-1.34%)
Feb 14, 2012	46.12	47.04	46.07	47.01	270,093	+0.82(+1.77%)
Feb 13, 2012	46.15	46.47	45.99	46.19	175,806	+0.41(+0.90%)
Feb 10, 2012	45.42	46.06	45.34	45.77	167,420	-0.08(-0.18%)
Feb 09, 2012	46.16	46.63	45.69	45.86	219,357	-0.30(-0.64%)
Feb 08, 2012	46.80	47.07	46.02	46.15	169,550	-0.53(-1.14%)
Feb 07, 2012	46.47	47.06	46.47	46.68	256,178	+0.20(+0.43%)
Feb 06, 2012	46.24	46.54	46.05	46.48	329,559	+0.16(+0.35%)
Feb 03, 2012	46.53	46.69	45.67	46.32	331,466	+0.67(+1.46%)
Feb 02, 2012	46.67	46.87	45.39	45.66	281,984	-0.95(-2.04%)
Feb 01, 2012	46.07	46.69	45.51	46.61	381,226	+0.97(+2.13%)
Jan 31, 2012	45.69	46.70	45.07	45.64	293,239	+0.02(+0.04%)
Jan 30, 2012	46.04	46.19	45.13	45.62	233,740	-0.99(-2.12%)
Jan 27, 2012	45.88	46.76	45.86	46.61	151,093	+0.54(+1.18%)
Jan 26, 2012	47.16	47.40	45.81	46.07	198,689	-1.06(-2.24%)
Jan 25, 2012	46.47	47.48	45.98	47.12	196,878	+0.53(+1.14%)
Jan 24, 2012	46.17	46.62	46.06	46.59	205,167	+0.29(+0.62%)
Jan 23, 2012	46.20	46.60	45.87	46.30	212,519	+0.10(+0.21%)
Jan 20, 2012	46.02	46.53	45.44	46.21	297,966	+0.18(+0.39%)
Jan 19, 2012	45.65	46.47	45.51	46.03	298,278	+0.39(+0.86%)
Jan 18, 2012	44.75	45.66	44.49	45.64	338,298	+0.89(+1.98%)
Jan 17, 2012	44.59	45.00	44.34	44.75	233,967	+0.58(+1.31%)
Jan 13, 2012	44.24	44.87	43.82	44.17	210,371	-0.63(-1.40%)
Jan 12, 2012	44.31	45.15	43.80	44.80	303,989	+0.74(+1.69%)
Jan 11, 2012	43.77	44.20	43.35	44.06	140,561	+0.13(+0.30%)
Jan 10, 2012	44.45	44.45	43.49	43.92	178,823	+0.07(+0.15%)
Jan 09, 2012	42.68	44.25	42.68	43.86	265,960	+1.19(+2.79%)
Jan 06, 2012	42.31	43.12	41.87	42.67	238,438	+0.35(+0.83%)
Jan 05, 2012	41.82	42.35	40.96	42.31	272,010	+0.36(+0.86%)
Jan 04, 2012	41.67	42.32	41.32	41.95	185,733	-1.07(-2.48%)
Dec 30, 2011	43.15	43.50	42.62	43.02	269,277	+0.16(+0.38%)
Dec 29, 2011	42.25	42.86	42.17	42.86	123,563	+0.61(+1.44%)
Dec 28, 2011	42.76	42.85	42.09	42.25	143,066	-0.53(-1.25%)
Dec 27, 2011	42.81	43.12	42.51	42.78	126,116	-0.09(-0.20%)
Dec 23, 2011	42.73	43.32	42.29	42.87	140,336	-1.35(-3.06%)
Dec 21, 2011	43.92	44.51	43.07	44.22	253,842	+0.38(+0.87%)
Dec 20, 2011	43.16	43.95	42.78	43.84	396,552	+1.56(+3.69%)
Dec 19, 2011	42.61	42.91	42.07	42.28	410,691	-0.20(-0.47%)
Dec 16, 2011	42.46	43.47	42.11	42.48	570,677	+0.46(+1.09%)
Dec 15, 2011	41.97	42.37	41.17	42.02	351,657	+0.83(+2.01%)
Dec 14, 2011	41.99	42.20	41.10	41.19	404,528	-1.39(-3.26%)
Dec 13, 2011	44.81	44.96	42.18	42.58	366,404	-1.93(-4.34%)
Dec 12, 2011	43.75	44.57	43.18	44.51	404,706	-0.01(-0.02%)
Dec 09, 2011	43.27	44.77	43.17	44.52	277,022	+1.27(+2.93%)
Dec 08, 2011	43.88	44.24	43.04	43.26	288,340	-1.13(-2.55%)
Dec 07, 2011	43.83	44.64	43.21	44.39	204,364	+0.17(+0.39%)
Dec 06, 2011	44.30	44.63	43.64	44.22	254,578	-0.14(-0.32%)
Dec 05, 2011	43.86	44.71	43.53	44.36	334,963	+1.13(+2.62%)
Dec 02, 2011	43.87	43.87	42.97	43.23	261,170	+0.07(+0.15%)
Dec 01, 2011	43.20	44.16	42.88	43.16	383,912	-0.17(-0.40%)
Nov 30, 2011	43.46	44.13	43.23	43.33	564,917	+1.39(+3.31%)
Nov 29, 2011	41.92	42.30	41.22	41.94	346,566	-0.09(-0.20%)
Nov 28, 2011	41.10	42.67	41.10	42.03	467,912	+2.38(+6.00%)
Nov 25, 2011	40.27	40.97	39.65	39.65	150,207	-0.70(-1.75%)
Nov 23, 2011	41.73	42.09	40.30	40.35	253,753	-1.82(-4.31%)
Nov 22, 2011	42.35	42.71	41.50	42.17	427,991	-0.10(-0.25%)
Nov 21, 2011	41.18	42.54	40.68	42.28	525,613	+1.05(+2.54%)
Nov 18, 2011	43.54	43.70	40.31	41.23	998,427	+0.15(+0.37%)
Nov 17, 2011	40.92	41.96	40.50	41.08	625,676	+0.29(+0.70%)
Nov 16, 2011	41.32	41.90	40.71	40.79	399,655	-0.90(-2.17%)
Nov 15, 2011	41.93	42.09	40.79	41.70	472,270	-0.07(-0.16%)
Nov 14, 2011	41.46	42.60	41.16	41.76	356,813	-0.26(-0.61%)
Nov 11, 2011	40.92	42.36	40.61	42.02	300,537	+1.61(+3.98%)
Nov 10, 2011	40.21	40.69	39.60	40.41	391,144	+0.68(+1.70%)
Nov 09, 2011	41.08	41.44	39.63	39.73	443,460	-2.82(-6.62%)
Nov 08, 2011	41.66	42.61	40.89	42.55	314,286	+1.12(+2.71%)
Nov 07, 2011	41.31	41.66	40.89	41.43	271,989	+0.22(+0.53%)
Nov 04, 2011	40.26	41.27	39.84	41.21	213,588	+0.50(+1.22%)
Nov 03, 2011	40.49	40.79	39.25	40.71	249,883	+0.69(+1.71%)
Nov 02, 2011	39.65	40.11	39.26	40.03	270,928	+0.69(+1.74%)
Nov 01, 2011	37.73	40.24	37.73	39.34	381,005	+0.12(+0.32%)
Oct 31, 2011	39.74	40.47	38.92	39.22	321,933	-1.27(-3.13%)
Oct 28, 2011	40.44	41.17	39.58	40.49	742,216	-0.01(-0.02%)
Oct 27, 2011	38.35	40.69	38.34	40.50	641,926	+3.20(+8.58%)
Oct 26, 2011	37.28	37.71	35.99	37.30	272,272	+0.60(+1.63%)
Oct 25, 2011	36.78	37.22	36.08	36.70	228,209	-0.34(-0.93%)
Oct 24, 2011	36.38	38.07	35.66	37.04	369,020	+0.70(+1.94%)
Oct 21, 2011	36.67	37.50	35.34	36.33	384,710	+0.25(+0.69%)
Oct 20, 2011	35.60	36.18	35.00	36.09	186,615	+0.68(+1.91%)
Oct 19, 2011	35.28	36.33	35.24	35.41	254,953	-0.04(-0.11%)
Oct 18, 2011	35.54	35.86	34.57	35.45	464,627	-0.10(-0.27%)
Oct 17, 2011	36.24	36.52	35.36	35.54	391,555	-1.55(-4.18%)
Oct 14, 2011	36.78	37.12	35.96	37.10	178,812	+0.67(+1.83%)
Oct 13, 2011	36.19	36.53	35.46	36.43	327,385	-0.05(-0.13%)
Oct 12, 2011	36.17	36.72	35.47	36.48	445,956	+0.53(+1.48%)
Oct 11, 2011	34.99	36.09	34.59	35.94	282,461	+0.66(+1.86%)
Oct 10, 2011	35.06	35.53	34.44	35.29	282,538	+0.65(+1.87%)
Oct 07, 2011	35.13	35.97	34.34	34.64	353,079	-0.32(-0.93%)
Oct 06, 2011	35.04	35.69	33.67	34.96	390,751	+1.00(+2.94%)
Oct 05, 2011	33.01	34.42	31.98	33.96	457,860	+0.99(+3.00%)
Oct 04, 2011	30.53	33.02	29.55	32.97	515,665	+2.21(+7.18%)
Oct 03, 2011	32.14	33.04	30.72	30.76	473,567	-1.51(-4.69%)
Sep 30, 2011	32.54	33.52	31.68	32.28	388,478	-0.79(-2.39%)
Sep 29, 2011	33.72	33.76	31.57	33.07	444,993	+0.12(+0.38%)
Sep 28, 2011	34.73	35.22	32.47	32.94	359,341	-1.83(-5.26%)
Sep 27, 2011	34.93	35.64	34.38	34.77	304,350	+0.62(+1.81%)
Sep 26, 2011	32.93	34.22	32.56	34.15	329,740	+1.52(+4.67%)
Sep 23, 2011	31.93	33.26	31.93	32.63	357,925	+0.79(+2.48%)
Sep 22, 2011	31.66	32.73	30.27	31.84	562,262	-0.71(-2.19%)
Sep 21, 2011	33.61	34.09	32.54	32.55	357,166	-0.95(-2.84%)
Sep 20, 2011	34.30	34.81	33.46	33.51	301,615	-0.63(-1.84%)
Sep 19, 2011	34.11	34.66	33.53	34.13	398,778	-0.56(-1.62%)
Sep 16, 2011	34.07	34.70	33.89	34.70	513,010	+0.85(+2.50%)
Sep 15, 2011	33.68	34.12	33.29	33.85	224,378	+0.36(+1.08%)
Sep 14, 2011	33.25	34.08	32.82	33.49	252,793	+0.51(+1.56%)
Sep 13, 2011	32.34	33.34	32.05	32.97	273,724	+0.66(+2.03%)
Sep 12, 2011	31.49	32.36	31.05	32.32	328,794	+0.25(+0.77%)
Sep 09, 2011	32.27	32.31	31.48	32.07	480,121	-0.55(-1.69%)
Sep 08, 2011	33.13	33.68	32.44	32.62	237,621	-0.70(-2.11%)
Sep 07, 2011	33.50	33.50	32.72	33.33	544,545	+0.21(+0.63%)
Sep 06, 2011	32.13	33.48	31.35	33.12	632,214	+0.14(+0.43%)
Sep 02, 2011	33.62	34.20	32.90	32.97	263,131	-1.35(-3.94%)
Sep 01, 2011	35.92	36.35	34.07	34.33	436,839	-1.34(-3.76%)
Aug 31, 2011	36.05	36.76	35.35	35.67	337,338	-0.25(-0.69%)
Aug 30, 2011	35.63	36.52	34.96	35.92	213,507	+0.04(+0.11%)
Aug 29, 2011	35.19	35.90	34.89	35.88	266,676	+1.07(+3.06%)
Aug 26, 2011	33.72	35.15	33.24	34.81	385,869	+0.86(+2.52%)
Aug 25, 2011	35.07	35.99	33.81	33.95	370,668	-0.83(-2.38%)
Aug 24, 2011	34.34	34.93	33.84	34.78	540,400	+0.31(+0.91%)
Aug 23, 2011	33.17	34.93	32.61	34.47	812,851	+1.57(+4.78%)
Aug 22, 2011	33.09	33.77	32.41	32.90	788,879	+0.97(+3.04%)
Aug 19, 2011	31.90	34.30	31.67	31.93	1,125,857	+0.53(+1.70%)
Aug 18, 2011	32.81	32.90	31.13	31.39	680,091	-2.41(-7.13%)
Aug 17, 2011	34.22	34.93	33.45	33.80	554,005	-0.10(-0.28%)
Aug 16, 2011	33.40	34.24	32.74	33.90	578,977	-0.05(-0.14%)
Aug 15, 2011	33.95	34.52	33.26	33.94	419,265	+0.34(+1.02%)
Aug 12, 2011	33.65	34.28	32.49	33.60	297,421	+0.36(+1.09%)
Aug 11, 2011	32.35	33.70	32.09	33.24	447,091	+1.09(+3.38%)
Aug 10, 2011	34.90	34.90	32.09	32.15	456,615	-1.94(-5.70%)
Aug 09, 2011	33.01	34.14	30.94	34.10	801,515	+2.33(+7.34%)
Aug 08, 2011	32.06	33.34	31.22	31.76	742,876	-2.35(-6.89%)
Aug 05, 2011	35.35	35.68	33.63	34.12	783,319	-0.90(-2.58%)
Aug 04, 2011	35.64	36.32	35.00	35.02	647,313	-1.35(-3.72%)
Aug 03, 2011	35.75	36.46	34.35	36.37	527,153	+0.77(+2.17%)
Aug 02, 2011	37.13	37.41	35.57	35.60	338,819	-1.69(-4.52%)
Aug 01, 2011	38.00	38.00	36.61	37.29	287,943	-0.08(-0.20%)
Jul 29, 2011	37.22	37.93	36.66	37.36	230,744	-0.27(-0.71%)
Jul 28, 2011	37.75	38.09	37.13	37.63	328,623	+0.06(+0.15%)
Jul 27, 2011	38.64	38.64	37.13	37.57	338,563	-1.30(-3.36%)
Jul 26, 2011	38.84	39.14	38.18	38.88	262,720	+0.17(+0.44%)
Jul 25, 2011	39.00	39.57	38.59	38.71	236,371	-0.87(-2.19%)
Jul 22, 2011	39.51	39.79	38.86	39.57	177,028	+0.56(+1.44%)
Jul 21, 2011	39.28	39.83	38.71	39.01	244,047	-0.08(-0.19%)
Jul 20, 2011	39.09	39.14	38.08	39.09	220,212	-0.01(-0.02%)
Jul 19, 2011	38.83	39.39	38.54	39.10	357,060	+0.60(+1.56%)
Jul 18, 2011	38.69	38.78	37.95	38.50	224,523	-0.55(-1.41%)
Jul 15, 2011	39.34	39.59	38.51	39.05	298,682	-0.02(-0.05%)
Jul 14, 2011	39.86	40.06	38.75	39.07	224,081	-0.60(-1.51%)
Jul 13, 2011	39.25	40.10	39.07	39.67	413,838	+0.79(+2.03%)
Jul 12, 2011	39.11	39.51	38.83	38.88	371,111	-0.35(-0.90%)
Jul 11, 2011	39.73	40.24	39.10	39.23	173,816	-1.09(-2.72%)
Jul 08, 2011	40.11	40.44	39.65	40.32	270,181	-0.43(-1.05%)
Jul 07, 2011	40.04	40.94	39.99	40.75	305,031	+0.95(+2.39%)
Jul 06, 2011	39.21	39.87	38.72	39.80	291,831	+0.38(+0.97%)
Jul 05, 2011	39.72	39.74	38.49	39.42	348,444	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hibbett Inc (NQ: HIBB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hibbett Inc (NQ: HIBB )

Historical Prices

Sections

Services

Poteau Daily News