Indicators

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.41	47.76	46.36	47.16	427,163	+2.77(+6.24%)
Sep 28, 2023	42.46	45.00	42.40	44.39	278,623	+1.98(+4.66%)
Sep 27, 2023	42.01	43.21	42.01	42.42	219,923	+0.51(+1.21%)
Sep 26, 2023	42.12	42.95	41.87	41.91	257,434	-0.51(-1.19%)
Sep 25, 2023	43.13	42.93	42.37	42.42	231,395	-1.05(-2.42%)
Sep 22, 2023	44.75	45.01	43.42	43.47	205,406	-1.16(-2.60%)
Sep 21, 2023	43.39	45.01	43.39	44.63	246,159	+1.03(+2.37%)
Sep 20, 2023	45.85	46.06	43.47	43.60	383,887	-2.41(-5.24%)
Sep 19, 2023	45.45	46.19	44.50	46.01	286,116	+0.80(+1.78%)
Sep 18, 2023	44.67	45.28	43.76	45.21	272,540	+0.46(+1.02%)
Sep 15, 2023	44.86	45.03	43.75	44.75	522,379	-0.11(-0.24%)
Sep 14, 2023	43.38	45.31	43.38	44.86	274,878	+2.00(+4.65%)
Sep 13, 2023	43.55	43.92	42.17	42.86	212,106	-0.38(-0.87%)
Sep 12, 2023	43.46	44.11	43.05	43.24	262,460	-0.09(-0.21%)
Sep 11, 2023	43.33	44.00	42.81	43.33	234,603	+0.19(+0.44%)
Sep 08, 2023	44.56	44.56	42.87	43.14	236,996	-1.34(-3.01%)
Sep 07, 2023	43.27	44.58	43.02	44.48	275,877	+0.56(+1.27%)
Sep 06, 2023	44.33	44.80	43.84	43.93	257,961	-0.32(-0.72%)
Sep 05, 2023	46.40	46.51	43.86	44.24	365,708	-2.37(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.