Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.80	52.24	51.45	51.58	270,766	-0.45(-0.86%)
Jun 27, 2014	51.42	52.46	51.42	52.03	319,876	+0.21(+0.40%)
Jun 26, 2014	52.60	52.72	51.75	51.82	273,301	-0.60(-1.14%)
Jun 25, 2014	51.83	52.71	51.77	52.42	276,860	+0.94(+1.83%)
Jun 24, 2014	51.47	52.13	51.42	51.47	180,938	+0.04(+0.07%)
Jun 23, 2014	51.27	51.47	50.91	51.44	142,045	+0.20(+0.39%)
Jun 20, 2014	51.71	51.86	51.05	51.24	433,414	-0.34(-0.66%)
Jun 19, 2014	51.91	52.24	51.27	51.58	239,017	-0.30(-0.57%)
Jun 18, 2014	51.16	52.03	50.94	51.87	189,696	+0.69(+1.34%)
Jun 17, 2014	50.94	51.39	50.61	51.19	252,903	+0.25(+0.49%)
Jun 16, 2014	50.74	51.31	50.74	50.94	186,543	+0.08(+0.15%)
Jun 13, 2014	51.08	51.12	50.50	50.86	288,641	-0.03(-0.06%)
Jun 12, 2014	51.10	51.26	50.45	50.89	212,536	-0.30(-0.60%)
Jun 11, 2014	50.93	51.24	50.26	51.20	181,998	+0.17(+0.34%)
Jun 10, 2014	51.28	51.31	50.86	51.03	204,477	-0.42(-0.81%)
Jun 06, 2014	51.36	51.93	51.20	51.45	148,307	+0.33(+0.65%)
Jun 05, 2014	50.41	51.89	50.22	51.11	431,241	+0.71(+1.42%)
Jun 04, 2014	50.18	50.77	49.64	50.40	246,019	+0.10(+0.19%)
Jun 03, 2014	50.51	50.62	50.03	50.30	257,442	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.