Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.15	17.42	16.82	17.33	1,509,307	+0.23(+1.34%)
Jun 27, 2019	17.91	17.99	16.88	17.10	1,128,733	-0.89(-4.92%)
Jun 26, 2019	18.29	18.49	17.66	17.99	646,752	-0.28(-1.51%)
Jun 25, 2019	18.52	18.77	18.03	18.26	744,512	-0.19(-1.03%)
Jun 24, 2019	18.19	18.60	17.79	18.45	943,691	+0.10(+0.57%)
Jun 21, 2019	18.30	18.52	17.94	18.35	1,349,145	-0.06(-0.31%)
Jun 20, 2019	18.63	18.66	18.01	18.41	454,064	-0.19(-1.02%)
Jun 19, 2019	18.74	19.03	18.48	18.60	550,106	-0.08(-0.41%)
Jun 18, 2019	19.09	19.19	18.27	18.67	1,016,176	-0.27(-1.41%)
Jun 17, 2019	20.88	21.14	18.41	18.94	1,332,763	-2.03(-9.67%)
Jun 14, 2019	20.54	21.31	20.36	20.97	909,407	+0.44(+2.13%)
Jun 13, 2019	19.52	20.64	19.52	20.53	390,198	+0.63(+3.16%)
Jun 12, 2019	20.04	20.18	19.48	19.90	567,872	-0.16(-0.81%)
Jun 11, 2019	20.04	20.38	20.00	20.06	499,955	+0.22(+1.10%)
Jun 10, 2019	20.62	20.90	19.80	19.84	952,447	-0.63(-3.07%)
Jun 07, 2019	20.68	20.75	20.37	20.47	517,245	-0.06(-0.28%)
Jun 06, 2019	21.67	21.67	19.90	20.53	896,035	-1.19(-5.48%)
Jun 05, 2019	20.89	21.88	20.59	21.72	809,451	+1.04(+5.02%)
Jun 04, 2019	20.96	21.23	20.45	20.68	728,066	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.