Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.19	47.50	46.29	46.52	168,101	-0.73(-1.55%)
Feb 28, 2012	47.38	47.66	46.48	47.25	480,725	-0.22(-0.46%)
Feb 27, 2012	45.86	47.99	45.19	47.47	369,131	+1.46(+3.18%)
Feb 24, 2012	46.92	47.30	45.70	46.00	173,795	-1.09(-2.32%)
Feb 23, 2012	46.42	47.81	46.19	47.10	163,561	+0.71(+1.54%)
Feb 22, 2012	45.81	46.72	45.61	46.38	249,431	-0.28(-0.59%)
Feb 21, 2012	47.41	47.84	46.54	46.66	197,482	-0.66(-1.39%)
Feb 17, 2012	47.31	47.68	46.93	47.32	224,873	+0.30(+0.65%)
Feb 16, 2012	46.30	47.10	45.89	47.01	171,991	+0.72(+1.56%)
Feb 15, 2012	47.32	47.51	46.10	46.29	167,376	-0.63(-1.34%)
Feb 14, 2012	46.03	46.94	45.98	46.92	270,624	+0.82(+1.77%)
Feb 13, 2012	46.06	46.37	45.90	46.10	176,152	+0.41(+0.90%)
Feb 10, 2012	45.33	45.97	45.25	45.69	167,749	-0.08(-0.18%)
Feb 09, 2012	46.07	46.54	45.60	45.77	219,788	-0.29(-0.64%)
Feb 08, 2012	46.71	46.98	45.93	46.06	169,883	-0.53(-1.14%)
Feb 07, 2012	46.37	46.97	46.37	46.59	256,682	+0.20(+0.43%)
Feb 06, 2012	46.15	46.45	45.96	46.39	330,206	+0.16(+0.35%)
Feb 03, 2012	46.44	46.60	45.59	46.23	332,117	+0.67(+1.46%)
Feb 02, 2012	46.57	46.77	45.30	45.57	282,538	-0.95(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.