Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.59	19.16	18.21	18.59	606,621	-0.48(-2.50%)
Feb 27, 2020	18.93	20.15	18.42	19.06	578,902	-0.27(-1.38%)
Feb 26, 2020	20.51	20.67	19.12	19.33	748,820	-1.08(-5.27%)
Feb 25, 2020	21.84	21.84	20.21	20.40	574,126	-1.42(-6.50%)
Feb 24, 2020	21.44	22.02	21.31	21.82	258,760	-0.16(-0.74%)
Feb 21, 2020	22.35	22.47	21.90	21.99	232,524	-0.46(-2.04%)
Feb 20, 2020	22.78	22.83	22.19	22.44	353,537	-0.43(-1.87%)
Feb 19, 2020	22.39	23.15	22.19	22.87	329,076	+0.50(+2.26%)
Feb 18, 2020	22.22	22.51	22.16	22.37	293,638	+0.11(+0.51%)
Feb 14, 2020	22.83	22.91	22.19	22.25	271,908	-0.53(-2.34%)
Feb 13, 2020	23.11	23.11	22.22	22.79	314,399	-0.38(-1.64%)
Feb 12, 2020	22.85	23.46	22.69	23.17	437,032	+0.45(+1.97%)
Feb 11, 2020	22.33	22.76	22.12	22.72	287,673	+0.39(+1.75%)
Feb 10, 2020	22.66	23.06	22.22	22.33	243,753	-0.33(-1.47%)
Feb 07, 2020	23.65	23.98	22.51	22.66	341,959	-1.11(-4.69%)
Feb 06, 2020	23.86	24.03	23.59	23.78	253,915	-0.02(-0.08%)
Feb 05, 2020	23.22	23.98	23.08	23.79	206,290	+0.72(+3.14%)
Feb 04, 2020	23.31	23.50	22.81	23.07	351,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.