Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.14 -0.10 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.180 4.280 4.036 4.122 400,258 -0.04(-0.90%)
Jun 27, 2003 3.968 4.180 3.923 4.160 220,074 +0.17(+4.36%)
Jun 26, 2003 3.941 4.031 3.929 3.986 192,138 +0.05(+1.24%)
Jun 25, 2003 3.952 3.961 3.924 3.937 226,588 +0.00(+0.03%)
Jun 24, 2003 3.923 3.974 3.918 3.936 92,695 +0.00(+0.00%)
Jun 23, 2003 3.947 3.983 3.923 3.936 242,570 -0.01(-0.32%)
Jun 20, 2003 3.946 3.959 3.917 3.948 186,455 +0.03(+0.77%)
Jun 19, 2003 3.948 3.988 3.899 3.918 319,283 -0.08(-2.00%)
Jun 18, 2003 3.987 4.005 3.932 3.998 133,182 -0.02(-0.44%)
Jun 17, 2003 3.873 4.130 3.817 4.016 320,348 +0.04(+1.07%)
Jun 16, 2003 3.833 3.973 3.802 3.973 193,558 +0.22(+5.90%)
Jun 13, 2003 4.030 4.048 3.743 3.752 358,705 -0.29(-7.27%)
Jun 12, 2003 3.792 4.133 3.792 4.046 774,235 +0.22(+5.65%)
Jun 11, 2003 3.692 3.879 3.692 3.829 255,355 +0.11(+2.82%)
Jun 10, 2003 3.725 3.754 3.662 3.724 503,252 +0.03(+0.85%)
Jun 09, 2003 3.710 3.754 3.692 3.693 307,566 -0.02(-0.47%)
Jun 06, 2003 3.684 3.743 3.660 3.710 346,274 -0.02(-0.60%)
Jun 05, 2003 3.689 3.752 3.670 3.733 93,760 +0.00(+0.10%)
Jun 04, 2003 3.709 3.740 3.702 3.729 176,156 +0.02(+0.51%)
Jun 03, 2003 3.667 3.771 3.598 3.710 227,653 +0.07(+1.78%)
Jun 02, 2003 3.648 3.708 3.613 3.645 190,717 -0.00(-0.10%)
May 30, 2003 3.523 3.654 3.523 3.649 234,401 +0.11(+3.11%)
May 29, 2003 3.486 3.560 3.475 3.539 83,105 +0.01(+0.29%)
May 28, 2003 3.460 3.529 3.429 3.529 201,727 +0.05(+1.44%)
May 27, 2003 3.316 3.504 3.316 3.479 301,170 +0.14(+4.32%)
May 23, 2003 3.435 3.448 3.305 3.335 382,500 -0.11(-3.20%)
May 22, 2003 3.292 3.463 3.292 3.445 116,490 +0.15(+4.40%)
May 21, 2003 3.370 3.370 3.266 3.300 157,688 +0.02(+0.53%)
May 20, 2003 3.408 3.441 3.272 3.282 121,462 -0.07(-2.16%)
May 19, 2003 3.465 3.504 3.329 3.355 379,304 -0.11(-3.07%)
May 16, 2003 3.430 3.475 3.416 3.461 479,457 +0.04(+1.06%)
May 15, 2003 3.554 3.554 3.411 3.425 221,971 -0.10(-2.70%)
May 14, 2003 3.426 3.523 3.391 3.520 235,111 +0.14(+4.22%)
May 13, 2003 3.450 3.464 3.356 3.378 159,108 -0.07(-2.07%)
May 12, 2003 3.454 3.473 3.428 3.449 206,344 +0.02(+0.58%)
May 09, 2003 3.565 3.579 3.423 3.429 735,168 -0.16(-4.53%)
May 08, 2003 3.450 3.673 3.429 3.592 480,878 +0.11(+3.13%)
May 07, 2003 3.504 3.523 3.456 3.483 502,542 -0.01(-0.25%)
May 06, 2003 3.316 3.537 3.316 3.491 1,067,592 +0.18(+5.32%)
May 05, 2003 3.285 3.316 3.261 3.315 750,084 +0.02(+0.72%)
May 02, 2003 3.329 3.341 3.285 3.291 2,114,941 -0.06(-1.83%)
May 01, 2003 3.406 3.411 3.266 3.353 133,182 -0.05(-1.33%)
Apr 30, 2003 3.404 3.449 3.390 3.398 198,175 -0.00(-0.14%)
Apr 29, 2003 3.398 3.485 3.361 3.403 145,613 +0.02(+0.70%)
Apr 28, 2003 3.461 3.466 3.227 3.379 363,322 -0.14(-4.09%)
Apr 25, 2003 3.554 3.554 3.471 3.523 326,741 -0.01(-0.35%)
Apr 24, 2003 3.498 3.554 3.498 3.535 210,606 -0.02(-0.67%)
Apr 23, 2003 3.406 3.559 3.359 3.559 185,390 +0.17(+5.02%)
Apr 22, 2003 3.308 3.391 3.308 3.389 49,011 +0.09(+2.77%)
Apr 21, 2003 3.305 3.322 3.241 3.297 46,880 -0.01(-0.19%)
Apr 17, 2003 3.260 3.331 3.147 3.304 122,528 +0.04(+1.34%)
Apr 16, 2003 3.339 3.341 3.247 3.260 41,552 -0.10(-2.91%)
Apr 15, 2003 3.358 3.375 3.330 3.358 224,812 -0.01(-0.37%)
Apr 14, 2003 3.214 3.373 3.154 3.370 171,184 +0.17(+5.28%)
Apr 11, 2003 3.297 3.308 3.157 3.201 95,181 -0.05(-1.62%)
Apr 10, 2003 3.378 3.378 3.247 3.254 138,865 -0.13(-3.70%)
Apr 09, 2003 3.308 3.398 3.308 3.379 343,788 +0.06(+1.77%)
Apr 08, 2003 3.237 3.326 3.217 3.320 230,139 +0.07(+2.04%)
Apr 07, 2003 3.210 3.254 3.175 3.254 455,662 +0.03(+1.05%)
Apr 04, 2003 3.222 3.265 3.217 3.220 145,968 -0.03(-1.04%)
Apr 03, 2003 3.250 3.311 3.189 3.254 231,205 +0.01(+0.16%)
Apr 02, 2003 3.090 3.254 3.078 3.249 290,160 +0.17(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.