Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.16	29.73	28.91	29.01	247,711	-0.22(-0.75%)
Dec 28, 2006	29.69	30.02	29.19	29.23	112,757	-0.55(-1.85%)
Dec 27, 2006	28.99	29.78	28.99	29.78	162,290	+0.92(+3.19%)
Dec 26, 2006	29.46	29.46	28.74	28.86	246,511	-0.61(-2.06%)
Dec 22, 2006	29.34	29.92	29.04	29.47	149,971	+0.07(+0.23%)
Dec 21, 2006	29.89	30.35	29.22	29.40	271,865	-0.44(-1.46%)
Dec 20, 2006	29.34	30.21	29.19	29.84	403,840	+0.59(+2.01%)
Dec 19, 2006	29.53	29.68	28.85	29.25	420,343	-0.38(-1.28%)
Dec 18, 2006	30.36	30.63	29.51	29.63	743,219	-0.61(-2.01%)
Dec 15, 2006	30.48	30.93	30.21	30.24	457,611	-0.36(-1.18%)
Dec 14, 2006	30.54	30.99	30.46	30.60	257,505	+0.18(+0.59%)
Dec 13, 2006	30.23	30.60	30.17	30.42	388,362	+0.32(+1.07%)
Dec 12, 2006	30.07	30.68	29.70	30.10	341,461	+0.11(+0.38%)
Dec 11, 2006	29.73	30.07	29.27	29.98	354,849	+0.49(+1.68%)
Dec 08, 2006	29.53	29.93	29.27	29.49	176,707	-0.06(-0.19%)
Dec 07, 2006	29.71	30.04	29.53	29.54	157,363	-0.14(-0.48%)
Dec 06, 2006	29.85	30.14	29.57	29.69	161,652	-0.29(-0.95%)
Dec 05, 2006	30.22	30.45	29.91	29.97	283,712	+0.08(+0.25%)
Dec 04, 2006	29.23	30.46	29.20	29.90	331,497	+0.50(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.