Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.15	37.86	36.59	37.29	231,197	-0.27(-0.71%)
Jul 28, 2011	37.68	38.01	37.06	37.56	329,269	+0.06(+0.15%)
Jul 27, 2011	38.56	38.56	37.06	37.50	339,228	-1.30(-3.36%)
Jul 26, 2011	38.76	39.07	38.11	38.80	263,236	+0.17(+0.44%)
Jul 25, 2011	38.92	39.49	38.52	38.63	236,835	-0.86(-2.19%)
Jul 22, 2011	39.44	39.71	38.78	39.49	177,375	+0.56(+1.44%)
Jul 21, 2011	39.20	39.75	38.63	38.93	244,526	-0.08(-0.19%)
Jul 20, 2011	39.01	39.07	38.00	39.01	220,644	-0.01(-0.02%)
Jul 19, 2011	38.75	39.31	38.47	39.02	357,761	+0.60(+1.56%)
Jul 18, 2011	38.61	38.71	37.88	38.42	224,964	-0.55(-1.41%)
Jul 15, 2011	39.27	39.51	38.43	38.97	299,268	-0.02(-0.05%)
Jul 14, 2011	39.78	39.98	38.68	38.99	224,521	-0.60(-1.51%)
Jul 13, 2011	39.17	40.02	38.99	39.59	414,651	+0.79(+2.03%)
Jul 12, 2011	39.03	39.43	38.75	38.80	371,840	-0.35(-0.90%)
Jul 11, 2011	39.66	40.16	39.02	39.15	174,157	-1.09(-2.72%)
Jul 08, 2011	40.04	40.36	39.57	40.24	270,712	-0.43(-1.05%)
Jul 07, 2011	39.96	40.86	39.91	40.67	305,630	+0.95(+2.39%)
Jul 06, 2011	39.13	39.79	38.65	39.72	292,404	+0.38(+0.97%)
Jul 05, 2011	39.65	39.67	38.41	39.34	349,128	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.