Indicators

Mongodb Inc Cl A (NQ: MDB )

370.82 +0.88 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	149.57	150.75	148.38	148.70	359,800	-1.07(-0.71%)
Nov 27, 2019	149.08	150.21	147.13	149.77	701,200	+0.14(+0.09%)
Nov 26, 2019	146.71	151.13	146.71	149.63	910,563	+2.75(+1.87%)
Nov 25, 2019	148.23	149.75	145.90	146.88	791,847	-1.04(-0.70%)
Nov 22, 2019	148.11	148.75	144.12	147.92	718,800	+1.45(+0.99%)
Nov 21, 2019	147.76	152.33	146.27	146.47	1,167,057	-1.28(-0.87%)
Nov 20, 2019	141.39	149.46	140.00	147.75	1,753,810	+6.76(+4.79%)
Nov 19, 2019	137.92	141.69	136.39	140.99	908,233	+3.90(+2.84%)
Nov 18, 2019	134.75	138.16	133.54	137.09	886,276	+2.32(+1.72%)
Nov 15, 2019	132.63	135.16	130.74	134.77	514,400	+2.98(+2.26%)
Nov 14, 2019	131.00	132.33	129.68	131.79	603,861	+0.86(+0.66%)
Nov 13, 2019	128.75	131.20	128.03	130.93	696,394	+2.21(+1.72%)
Nov 12, 2019	126.56	129.36	126.00	128.72	598,468	+1.92(+1.51%)
Nov 11, 2019	125.75	127.88	124.51	126.80	419,980	+0.67(+0.53%)
Nov 08, 2019	123.48	127.78	121.58	126.13	690,900	+2.37(+1.91%)
Nov 07, 2019	125.51	128.67	123.60	123.76	679,580	-3.27(-2.57%)
Nov 06, 2019	125.00	128.06	124.50	127.03	616,070	+1.97(+1.58%)
Nov 05, 2019	127.59	128.43	123.03	125.06	683,061	-1.82(-1.43%)
Nov 04, 2019	129.48	130.90	125.75	126.88	786,623	-1.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.