Skip to main content

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

5.150 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.240 5.260 5.000 5.150 26,494 -0.00(-0.10%)
Oct 03, 2024 5.540 5.901 5.010 5.155 14,670 -0.37(-6.70%)
Oct 02, 2024 6.070 6.240 5.310 5.525 46,649 -0.60(-9.86%)
Oct 01, 2024 6.110 6.960 6.110 6.130 17,113 -0.56(-8.37%)
Sep 30, 2024 5.540 6.790 5.530 6.690 50,543 +1.01(+17.85%)
Sep 27, 2024 5.920 5.920 5.439 5.677 14,900 -0.16(-2.79%)
Sep 26, 2024 5.913 6.400 5.600 5.840 10,107 +0.02(+0.40%)
Sep 25, 2024 6.880 6.949 5.760 5.817 29,002 -1.38(-19.22%)
Sep 24, 2024 7.440 7.440 7.192 7.201 2,423 -0.35(-4.64%)
Sep 23, 2024 8.080 8.080 7.416 7.551 4,661 -0.45(-5.61%)
Sep 20, 2024 8.320 8.400 8.000 8.000 6,001 -0.32(-3.85%)
Sep 19, 2024 8.080 8.717 8.080 8.320 9,033 +0.32(+4.00%)
Sep 18, 2024 8.000 8.240 7.240 8.000 19,797 +0.12(+1.52%)
Sep 17, 2024 7.200 7.880 6.795 7.880 25,141 +0.93(+13.35%)
Sep 16, 2024 6.484 7.096 6.484 6.952 9,031 +0.47(+7.22%)
Sep 13, 2024 6.720 6.720 6.375 6.484 1,787 +0.08(+1.22%)
Sep 12, 2024 6.744 6.744 5.808 6.406 12,285 -0.12(-1.79%)
Sep 11, 2024 6.960 7.039 6.409 6.522 7,877 -0.12(-1.78%)
Sep 10, 2024 7.103 7.120 6.640 6.641 4,909 -0.29(-4.22%)
Sep 09, 2024 7.192 7.192 6.755 6.934 6,848 -0.04(-0.55%)
Sep 06, 2024 7.192 7.200 6.560 6.972 3,803 +0.13(+1.93%)
Sep 05, 2024 7.120 7.121 6.640 6.840 3,806 -0.33(-4.62%)
Sep 04, 2024 6.400 7.603 6.080 7.171 33,612 +0.69(+10.60%)
Sep 03, 2024 5.936 6.484 5.601 6.484 12,499 +0.72(+12.41%)
Aug 30, 2024 5.728 5.929 5.680 5.768 4,611 +0.09(+1.55%)
Aug 29, 2024 5.820 5.936 5.680 5.680 3,081 -0.14(-2.41%)
Aug 28, 2024 6.128 6.128 5.624 5.820 3,400 -0.26(-4.28%)
Aug 27, 2024 6.160 6.220 5.920 6.080 6,026 -0.08(-1.23%)
Aug 26, 2024 6.080 6.378 5.840 6.156 6,807 +0.16(+2.59%)
Aug 23, 2024 5.520 6.200 5.520 6.001 11,822 +0.39(+6.97%)
Aug 22, 2024 5.615 5.719 5.440 5.610 3,556 -0.11(-1.93%)
Aug 21, 2024 5.610 5.824 5.118 5.720 14,709 -0.04(-0.69%)
Aug 20, 2024 5.336 5.839 5.001 5.760 26,592 +0.39(+7.22%)
Aug 19, 2024 5.358 6.095 5.121 5.372 100,286 +0.11(+2.13%)
Aug 16, 2024 6.640 6.640 4.991 5.260 93,415 -1.22(-18.83%)
Aug 15, 2024 6.160 6.573 5.904 6.480 330,389 +0.76(+13.29%)
Aug 14, 2024 5.640 6.240 5.640 5.720 11,503 +0.09(+1.59%)
Aug 13, 2024 5.920 6.000 5.601 5.630 2,568 -0.29(-4.89%)
Aug 12, 2024 6.320 6.320 5.693 5.920 3,855 +0.00(+0.00%)
Aug 09, 2024 6.310 6.320 5.841 5.920 2,112 -0.00(-0.01%)
Aug 08, 2024 6.000 6.293 5.888 5.921 2,844 +0.00(+0.00%)
Aug 07, 2024 6.560 6.560 5.920 5.921 6,661 -0.12(-1.96%)
Aug 06, 2024 6.000 6.559 6.001 6.039 2,978 -0.01(-0.17%)
Aug 05, 2024 6.160 6.240 6.000 6.050 6,089 -0.21(-3.30%)
Aug 02, 2024 6.640 6.640 6.240 6.256 3,890 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.