Skip to main content

Verisk Analytics, Inc. - Common Stock (NQ:VRSK)

311.50 +2.84 (+0.92%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 306.71 311.77 306.60 311.50 1,054,214 +2.84(+0.92%)
Jun 27, 2025 305.28 309.04 304.60 308.66 2,485,463 +3.53(+1.16%)
Jun 26, 2025 304.99 306.07 303.23 305.13 633,198 +0.96(+0.32%)
Jun 25, 2025 309.47 309.47 302.82 304.17 823,672 -5.76(-1.86%)
Jun 24, 2025 309.14 312.43 305.99 309.93 863,527 +1.52(+0.49%)
Jun 23, 2025 307.57 309.65 306.02 308.41 786,538 +2.39(+0.78%)
Jun 20, 2025 308.68 308.68 303.42 306.02 1,898,165 -0.25(-0.08%)
Jun 18, 2025 307.64 307.64 305.28 306.27 688,609 -0.96(-0.31%)
Jun 17, 2025 308.90 309.28 306.17 307.23 537,549 -2.24(-0.72%)
Jun 16, 2025 310.58 311.73 308.53 309.47 706,960 -0.94(-0.30%)
Jun 13, 2025 312.07 314.57 309.64 310.41 544,037 -3.50(-1.11%)
Jun 12, 2025 312.18 314.04 309.95 313.91 521,604 +2.42(+0.78%)
Jun 11, 2025 312.28 312.89 309.33 311.49 567,823 -0.79(-0.25%)
Jun 10, 2025 312.16 313.41 309.08 312.28 509,596 -0.99(-0.32%)
Jun 09, 2025 318.42 318.42 310.85 313.27 642,331 -6.33(-1.98%)
Jun 06, 2025 320.87 321.83 317.81 319.60 530,802 -0.99(-0.31%)
Jun 05, 2025 322.83 322.92 320.13 320.59 725,299 -0.74(-0.23%)
Jun 04, 2025 318.10 321.58 316.80 321.33 1,006,759 +3.82(+1.20%)
Jun 03, 2025 314.55 318.23 312.84 317.51 868,765 +0.52(+0.16%)
Jun 02, 2025 312.69 317.05 310.87 316.99 592,932 +2.85(+0.91%)
May 30, 2025 315.56 316.37 313.68 314.14 1,205,504 -0.18(-0.06%)
May 29, 2025 315.79 316.49 312.45 314.32 774,120 -1.64(-0.52%)
May 28, 2025 316.16 317.81 314.30 315.96 612,983 -0.20(-0.06%)
May 27, 2025 314.88 317.10 313.02 316.16 687,318 +2.39(+0.76%)
May 23, 2025 312.84 314.59 311.59 313.77 548,022 -0.57(-0.18%)
May 22, 2025 311.69 315.11 309.96 314.34 699,670 +2.01(+0.64%)
May 21, 2025 312.52 314.01 311.14 312.33 566,242 -0.77(-0.25%)
May 20, 2025 312.38 314.02 310.79 313.10 508,519 -1.25(-0.40%)
May 19, 2025 309.76 314.64 309.76 314.35 740,734 +4.78(+1.54%)
May 16, 2025 307.88 309.78 305.21 309.57 749,842 +2.21(+0.72%)
May 15, 2025 302.17 307.71 302.06 307.36 680,942 +6.09(+2.02%)
May 14, 2025 299.93 302.25 296.97 301.27 835,447 -0.30(-0.10%)
May 13, 2025 303.65 304.53 301.18 301.57 846,783 -2.09(-0.69%)
May 12, 2025 309.82 310.67 301.04 303.66 990,473 -5.84(-1.89%)
May 09, 2025 307.85 310.33 305.83 309.50 707,184 +1.65(+0.54%)
May 08, 2025 312.00 312.82 307.39 307.85 948,183 -2.05(-0.66%)
May 07, 2025 302.58 312.62 300.75 309.90 1,510,862 +13.71(+4.63%)
May 06, 2025 294.26 297.54 292.27 296.19 880,019 +1.44(+0.49%)
May 05, 2025 293.14 295.00 290.99 294.75 645,174 +0.85(+0.29%)
May 02, 2025 297.96 298.69 291.56 293.90 849,642 -0.61(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.