Skip to main content

Armstrong World Industries Inc (NY: AWI )

119.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 118.18 119.94 117.42 119.06 685,430 +1.61(+1.37%)
Feb 20, 2024 113.41 117.45 110.31 117.45 1,247,186 +12.36(+11.76%)
Feb 16, 2024 104.79 106.77 104.77 105.09 708,748 -0.84(-0.79%)
Feb 15, 2024 105.45 106.06 104.53 105.93 299,624 +0.86(+0.82%)
Feb 14, 2024 104.93 105.50 104.26 105.07 318,634 +1.28(+1.23%)
Feb 13, 2024 102.75 104.50 101.73 103.79 392,637 -1.72(-1.63%)
Feb 12, 2024 104.85 106.45 104.56 105.51 333,689 +0.66(+0.63%)
Feb 09, 2024 104.43 105.39 103.81 104.85 303,188 +0.24(+0.23%)
Feb 08, 2024 104.06 105.00 103.36 104.61 505,542 +1.66(+1.61%)
Feb 07, 2024 101.87 103.46 101.84 102.95 249,869 +2.17(+2.15%)
Feb 06, 2024 100.33 101.10 100.33 100.78 171,436 +0.11(+0.11%)
Feb 05, 2024 101.26 101.42 99.63 100.67 243,295 -1.60(-1.56%)
Feb 02, 2024 101.13 103.44 100.55 102.27 263,757 +0.02(+0.02%)
Feb 01, 2024 99.92 102.25 99.31 102.25 233,252 +3.04(+3.06%)
Jan 31, 2024 100.26 101.61 99.11 99.21 261,367 -1.50(-1.49%)
Jan 30, 2024 99.84 101.08 99.63 100.71 199,783 +0.46(+0.46%)
Jan 29, 2024 98.47 100.42 98.47 100.25 338,064 +1.55(+1.57%)
Jan 26, 2024 98.44 98.84 97.77 98.70 217,114 +0.54(+0.55%)
Jan 25, 2024 97.73 98.29 97.47 98.16 228,059 +1.41(+1.46%)
Jan 24, 2024 98.93 98.93 96.69 96.75 162,321 -1.52(-1.55%)
Jan 23, 2024 100.50 101.69 98.17 98.27 235,914 -2.37(-2.35%)
Jan 22, 2024 100.35 101.29 100.31 100.64 256,230 +1.15(+1.16%)
Jan 19, 2024 98.76 99.55 97.65 99.49 252,985 +0.86(+0.87%)
Jan 18, 2024 98.56 98.81 97.61 98.63 284,518 +0.75(+0.77%)
Jan 17, 2024 98.02 99.13 97.86 97.88 260,189 -0.74(-0.75%)
Jan 16, 2024 98.00 98.81 97.62 98.62 260,170 +0.03(+0.03%)
Jan 12, 2024 100.07 100.07 98.13 98.59 337,387 -1.03(-1.03%)
Jan 11, 2024 99.77 100.43 99.22 99.62 409,131 -0.83(-0.83%)
Jan 10, 2024 100.00 100.81 99.52 100.45 312,932 +1.30(+1.31%)
Jan 09, 2024 97.69 99.73 97.50 99.15 371,507 +0.62(+0.63%)
Jan 08, 2024 97.76 98.88 97.59 98.53 443,328 +0.90(+0.92%)
Jan 05, 2024 95.55 97.86 95.24 97.63 387,032 +2.01(+2.10%)
Jan 04, 2024 95.66 96.47 95.55 95.62 576,922 +0.17(+0.18%)
Jan 03, 2024 96.71 97.32 95.29 95.45 379,266 -2.13(-2.18%)
Jan 02, 2024 97.18 98.36 97.04 97.58 277,693 -0.74(-0.75%)
Dec 29, 2023 98.84 99.54 98.27 98.32 270,544 -0.93(-0.94%)
Dec 28, 2023 99.29 99.37 98.61 99.25 304,047 +0.00(+0.00%)
Dec 27, 2023 99.26 99.75 99.00 99.25 198,480 +0.28(+0.28%)
Dec 26, 2023 98.94 99.61 98.89 98.97 259,362 -0.08(-0.08%)
Dec 22, 2023 99.07 99.27 98.31 99.05 308,478 +0.51(+0.52%)
Dec 21, 2023 98.36 98.57 97.58 98.54 265,820 +1.16(+1.19%)
Dec 20, 2023 97.87 99.17 97.35 97.38 505,580 -0.94(-0.96%)
Dec 19, 2023 97.83 98.32 96.31 98.32 448,791 +1.13(+1.16%)
Dec 18, 2023 98.36 98.71 97.04 97.19 656,528 -1.73(-1.75%)
Dec 15, 2023 97.42 99.48 97.42 98.92 8,415,365 +0.94(+0.96%)
Dec 14, 2023 96.44 99.02 96.09 97.98 786,434 +3.13(+3.30%)
Dec 13, 2023 94.62 96.13 93.22 94.85 857,935 +0.25(+0.26%)
Dec 12, 2023 93.24 95.11 92.94 94.60 608,249 +1.36(+1.46%)
Dec 11, 2023 92.46 93.41 92.29 93.24 564,150 +0.98(+1.06%)
Dec 08, 2023 92.07 93.62 92.06 92.26 578,424 +0.45(+0.49%)
Dec 07, 2023 91.06 92.05 90.93 91.81 539,501 +0.80(+0.88%)
Dec 06, 2023 90.95 92.08 90.95 91.01 658,659 +0.88(+0.98%)
Dec 05, 2023 91.21 91.60 90.01 90.13 803,702 -1.33(-1.45%)
Dec 04, 2023 91.06 91.89 89.87 91.46 2,043,979 +4.75(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.