Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.500 0 +0.07(+4.90%)
Feb 27, 2024 1.540 1.630 1.430 1.430 3,600 -0.19(-11.73%)
Feb 26, 2024 1.620 1.620 1.620 1.620 970 +0.00(+0.00%)
Feb 23, 2024 1.680 1.680 1.620 1.620 500 +0.00(+0.00%)
Feb 22, 2024 1.640 1.670 1.620 1.620 4,943 -0.07(-4.14%)
Feb 21, 2024 1.720 1.770 1.620 1.690 28,443 -0.17(-9.14%)
Feb 20, 2024 1.710 1.900 1.710 1.860 1,649 +0.18(+10.71%)
Feb 14, 2024 1.680 0 -0.02(-1.18%)
Feb 13, 2024 1.700 1.700 1.700 1.700 150 +0.01(+0.59%)
Feb 12, 2024 1.600 1.690 1.600 1.690 733 +0.09(+5.62%)
Feb 09, 2024 1.600 1.600 1.600 1.600 1,333 +0.10(+6.67%)
Feb 02, 2024 1.500 30 -0.07(-4.46%)
Feb 01, 2024 1.600 1.600 1.570 1.570 800 -0.05(-3.09%)
Jan 30, 2024 1.620 0 +0.02(+1.25%)
Jan 29, 2024 1.620 1.620 1.600 1.600 770 -0.06(-3.61%)
Jan 26, 2024 1.650 1.660 1.650 1.660 900 -0.04(-2.35%)
Jan 25, 2024 1.750 1.750 1.650 1.700 3,600 +0.07(+4.29%)
Jan 23, 2024 1.630 0 +0.00(+0.00%)
Jan 22, 2024 1.560 1.630 1.560 1.630 1,006 +0.24(+17.27%)
Jan 19, 2024 1.470 1.470 1.390 1.390 400 +0.00(+0.00%)
Jan 18, 2024 1.350 1.390 1.350 1.390 960 -0.02(-1.42%)
Jan 17, 2024 1.380 1.410 1.380 1.410 500 +0.03(+2.17%)
Jan 16, 2024 1.400 1.400 1.380 1.380 800 -0.06(-4.17%)
Jan 12, 2024 1.440 0 -0.06(-4.00%)
Jan 11, 2024 1.500 1.590 1.430 1.500 2,900 +0.10(+7.14%)
Jan 10, 2024 1.500 1.500 1.400 1.400 2,300 -0.10(-6.67%)
Jan 09, 2024 1.590 1.590 1.500 1.500 1,642 -0.10(-6.25%)
Jan 08, 2024 1.600 1.600 1.600 1.600 400 +0.06(+3.90%)
Jan 04, 2024 1.540 0 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.