Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.08	12.08	11.62	11.77	205,968	-0.30(-2.45%)
Feb 25, 2005	11.80	12.06	11.59	12.06	158,111	+0.26(+2.22%)
Feb 24, 2005	11.75	11.88	11.34	11.80	268,895	+0.10(+0.87%)
Feb 23, 2005	11.53	11.86	11.48	11.70	239,386	+0.24(+2.14%)
Feb 22, 2005	11.48	11.56	11.39	11.45	295,199	+0.05(+0.44%)
Feb 18, 2005	11.72	11.72	11.36	11.40	159,271	-0.22(-1.92%)
Feb 17, 2005	11.98	12.00	11.61	11.63	165,061	-0.31(-2.58%)
Feb 16, 2005	11.71	11.97	11.53	11.94	254,051	+0.28(+2.43%)
Feb 15, 2005	11.51	11.75	11.48	11.65	241,694	+0.14(+1.17%)
Feb 14, 2005	11.74	11.74	11.38	11.52	71,461	-0.16(-1.37%)
Feb 11, 2005	11.61	11.78	11.30	11.68	137,161	+0.06(+0.54%)
Feb 10, 2005	11.61	11.81	11.34	11.61	224,121	-0.08(-0.69%)
Feb 09, 2005	12.16	12.24	11.66	11.69	190,794	-0.52(-4.22%)
Feb 08, 2005	11.99	12.24	11.81	12.21	343,260	+0.22(+1.83%)
Feb 07, 2005	11.76	12.20	11.74	11.99	467,900	+0.15(+1.25%)
Feb 04, 2005	11.72	11.93	11.67	11.84	325,380	+0.39(+3.39%)
Feb 03, 2005	11.25	11.46	11.18	11.45	111,032	+0.13(+1.16%)
Feb 02, 2005	11.35	11.39	11.18	11.32	138,876	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.