Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.670 8.710 8.540 8.630 72,638 -0.03(-0.35%)
Mar 29, 2007 8.740 8.830 8.530 8.660 65,952 -0.01(-0.12%)
Mar 28, 2007 8.650 8.760 8.600 8.670 221,242 -0.04(-0.46%)
Mar 27, 2007 8.820 8.880 8.630 8.710 215,184 -0.16(-1.80%)
Mar 26, 2007 8.800 9.020 8.710 8.870 65,656 +0.05(+0.57%)
Mar 23, 2007 8.830 8.870 8.800 8.820 42,539 -0.02(-0.23%)
Mar 22, 2007 9.030 9.030 8.790 8.840 77,667 -0.13(-1.45%)
Mar 21, 2007 8.910 8.970 8.750 8.970 68,689 +0.05(+0.56%)
Mar 20, 2007 8.670 8.940 8.670 8.920 74,921 +0.22(+2.53%)
Mar 19, 2007 8.820 8.830 8.600 8.700 107,992 -0.09(-1.02%)
Mar 16, 2007 8.710 8.840 8.590 8.790 168,433 +0.07(+0.80%)
Mar 15, 2007 8.770 8.880 8.630 8.720 60,649 -0.05(-0.57%)
Mar 14, 2007 8.510 8.830 8.510 8.770 64,087 +0.20(+2.33%)
Mar 13, 2007 8.920 8.890 8.530 8.570 142,002 -0.35(-3.92%)
Mar 12, 2007 8.750 8.930 8.690 8.920 115,161 +0.37(+4.33%)
Mar 09, 2007 8.640 8.650 8.450 8.550 72,355 -0.01(-0.12%)
Mar 08, 2007 8.580 8.670 8.480 8.560 74,773 +0.04(+0.47%)
Mar 07, 2007 8.520 8.620 8.470 8.520 107,305 +0.00(+0.00%)
Mar 06, 2007 8.490 8.580 8.460 8.520 88,276 +0.09(+1.07%)
Mar 05, 2007 8.450 8.740 8.340 8.430 129,462 -0.10(-1.17%)
Mar 02, 2007 8.740 8.780 8.510 8.530 162,643 -0.29(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.