Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.380 3.380 3.300 3.350 21,368 -0.03(-0.89%)
Mar 30, 2011 3.380 3.380 3.170 3.380 60,640 +0.07(+2.21%)
Mar 29, 2011 3.350 3.380 3.293 3.307 60,169 -0.07(-2.16%)
Mar 28, 2011 3.180 3.380 3.180 3.380 94,080 +0.17(+5.30%)
Mar 25, 2011 3.180 3.240 3.180 3.210 87,474 +0.04(+1.26%)
Mar 24, 2011 3.180 3.210 3.170 3.170 34,169 -0.01(-0.31%)
Mar 23, 2011 3.130 3.200 3.130 3.180 67,043 +0.05(+1.60%)
Mar 22, 2011 3.130 3.180 3.130 3.130 40,508 -0.01(-0.32%)
Mar 21, 2011 3.160 3.160 3.050 3.140 46,984 +0.05(+1.62%)
Mar 18, 2011 3.050 3.120 3.021 3.090 33,356 +0.06(+1.98%)
Mar 17, 2011 3.000 3.060 2.980 3.030 30,382 +0.02(+0.66%)
Mar 16, 2011 3.000 3.050 3.000 3.010 37,870 -0.02(-0.66%)
Mar 15, 2011 2.990 3.040 2.960 3.030 50,755 +0.03(+1.00%)
Mar 14, 2011 3.030 3.110 2.999 3.000 58,524 -0.03(-0.99%)
Mar 11, 2011 2.950 3.050 2.930 3.030 17,291 +0.03(+1.00%)
Mar 10, 2011 2.980 3.090 2.920 3.000 81,748 -0.03(-0.99%)
Mar 09, 2011 3.040 3.050 3.000 3.030 23,087 -0.04(-1.37%)
Mar 08, 2011 2.990 3.081 2.980 3.072 30,781 +0.07(+2.40%)
Mar 07, 2011 3.060 3.090 2.950 3.000 97,299 -0.07(-2.28%)
Mar 04, 2011 3.070 3.090 3.030 3.070 52,472 +0.02(+0.66%)
Mar 03, 2011 3.120 3.140 3.010 3.050 201,844 -0.07(-2.24%)
Mar 02, 2011 3.090 3.150 3.030 3.120 100,009 +0.02(+0.65%)
Mar 01, 2011 3.070 3.110 3.030 3.100 55,948 +0.05(+1.64%)
Feb 28, 2011 3.080 3.150 3.050 3.050 108,792 -0.05(-1.62%)
Feb 25, 2011 3.070 3.130 3.030 3.100 162,935 +0.03(+0.98%)
Feb 24, 2011 3.090 3.100 3.031 3.070 26,427 +0.01(+0.32%)
Feb 23, 2011 3.090 3.100 3.050 3.060 70,249 -0.04(-1.39%)
Feb 22, 2011 3.190 3.190 3.090 3.103 114,129 -0.10(-3.03%)
Feb 18, 2011 3.240 3.240 3.090 3.200 41,456 -0.04(-1.23%)
Feb 17, 2011 3.200 3.260 3.150 3.240 174,459 +0.04(+1.25%)
Feb 16, 2011 3.120 3.200 3.100 3.200 86,732 +0.07(+2.24%)
Feb 15, 2011 3.130 3.130 3.120 3.130 34,484 +0.00(+0.03%)
Feb 14, 2011 3.080 3.150 3.050 3.129 85,108 +0.04(+1.26%)
Feb 11, 2011 3.100 3.140 3.080 3.090 79,570 -0.02(-0.64%)
Feb 10, 2011 3.080 3.150 3.080 3.110 24,878 +0.01(+0.32%)
Feb 09, 2011 3.190 3.190 3.080 3.100 243,286 -0.09(-2.82%)
Feb 08, 2011 3.180 3.200 3.130 3.190 91,877 +0.00(+0.00%)
Feb 07, 2011 3.090 3.200 3.090 3.190 100,234 +0.08(+2.57%)
Feb 04, 2011 3.100 3.190 3.080 3.110 36,081 -0.03(-0.96%)
Feb 03, 2011 3.145 3.150 3.080 3.140 29,963 -0.03(-0.95%)
Feb 02, 2011 3.190 3.190 3.110 3.170 82,372 -0.03(-0.94%)
Feb 01, 2011 3.200 3.210 3.170 3.200 24,979 +0.04(+1.27%)
Jan 31, 2011 3.040 3.250 3.040 3.160 119,426 +0.09(+2.90%)
Jan 28, 2011 3.090 3.140 3.050 3.071 24,234 -0.06(-1.88%)
Jan 27, 2011 3.100 3.150 3.090 3.130 27,000 -0.01(-0.32%)
Jan 26, 2011 3.050 3.140 3.050 3.140 28,270 +0.07(+2.28%)
Jan 25, 2011 3.120 3.140 3.040 3.070 48,444 -0.04(-1.13%)
Jan 24, 2011 3.050 3.150 3.000 3.105 37,297 +0.04(+1.14%)
Jan 21, 2011 3.080 3.180 3.020 3.070 60,543 +0.03(+0.98%)
Jan 20, 2011 3.270 3.270 3.010 3.040 76,435 -0.23(-7.03%)
Jan 19, 2011 3.330 3.349 3.250 3.270 53,590 -0.08(-2.39%)
Jan 18, 2011 3.350 3.350 3.270 3.350 58,304 +0.03(+0.90%)
Jan 14, 2011 3.350 3.350 3.310 3.320 191,190 -0.03(-0.90%)
Jan 13, 2011 3.390 3.390 3.300 3.350 191,024 +0.00(+0.00%)
Jan 12, 2011 3.330 3.370 3.270 3.350 211,112 +0.09(+2.76%)
Jan 11, 2011 3.100 3.370 3.090 3.260 206,086 +0.12(+3.82%)
Jan 10, 2011 3.030 3.240 3.010 3.140 210,745 +0.13(+4.32%)
Jan 07, 2011 2.900 3.190 2.900 3.010 256,943 +0.01(+0.33%)
Jan 06, 2011 2.850 3.030 2.840 3.000 81,795 +0.11(+3.81%)
Jan 05, 2011 2.880 2.900 2.670 2.890 221,706 -0.04(-1.37%)
Jan 04, 2011 3.100 3.100 2.900 2.930 118,812 -0.17(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.