Indicators

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.02	38.71	37.65	38.69	332,870	+0.85(+2.24%)
Jun 29, 2011	38.06	38.53	37.60	37.84	281,212	-0.17(-0.45%)
Jun 28, 2011	37.55	38.04	37.30	38.01	226,758	+0.53(+1.42%)
Jun 27, 2011	37.15	37.84	36.69	37.48	227,202	+0.27(+0.71%)
Jun 24, 2011	38.16	38.16	36.94	37.21	449,908	-0.99(-2.59%)
Jun 23, 2011	36.50	38.27	36.37	38.20	422,303	+1.41(+3.82%)
Jun 22, 2011	37.82	37.92	36.79	36.80	315,029	-1.01(-2.66%)
Jun 21, 2011	37.30	37.95	36.86	37.80	295,280	+0.74(+2.00%)
Jun 20, 2011	36.90	37.28	35.86	37.06	427,107	+1.10(+3.07%)
Jun 17, 2011	35.85	36.49	35.59	35.96	930,668	+0.23(+0.64%)
Jun 16, 2011	36.47	36.55	35.33	35.73	461,320	-0.72(-1.98%)
Jun 15, 2011	37.19	37.56	36.22	36.45	372,770	-1.25(-3.33%)
Jun 14, 2011	36.93	37.87	36.73	37.71	437,746	+1.26(+3.47%)
Jun 13, 2011	36.58	37.19	36.17	36.44	323,417	+0.03(+0.08%)
Jun 10, 2011	37.12	37.16	35.95	36.42	293,988	-0.96(-2.57%)
Jun 09, 2011	36.96	37.78	36.84	37.38	366,118	+0.53(+1.44%)
Jun 08, 2011	37.22	37.57	36.41	36.84	780,657	-0.61(-1.62%)
Jun 07, 2011	36.47	38.27	36.02	37.45	1,005,411	+1.31(+3.63%)
Jun 06, 2011	37.51	37.74	36.11	36.14	610,415	-0.45(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.