Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.03	17.36	17.02	17.09	0	-0.10(-0.58%)
Sep 26, 2013	17.08	17.22	16.97	17.19	123,095	+0.15(+0.88%)
Sep 25, 2013	17.15	17.50	16.96	17.04	198,689	-0.06(-0.35%)
Sep 24, 2013	16.97	17.22	16.75	17.10	135,323	+0.20(+1.18%)
Sep 23, 2013	17.11	17.20	16.45	16.90	187,327	-0.27(-1.57%)
Sep 20, 2013	17.20	17.31	17.06	17.17	0	-0.02(-0.12%)
Sep 19, 2013	17.29	17.39	17.05	17.19	229,532	+0.00(+0.00%)
Sep 18, 2013	17.21	17.45	17.03	17.19	0	-0.05(-0.29%)
Sep 17, 2013	16.85	17.39	16.85	17.24	0	+0.38(+2.25%)
Sep 16, 2013	17.38	17.39	16.85	16.86	0	-0.28(-1.63%)
Sep 13, 2013	17.02	17.21	16.88	17.14	0	+0.22(+1.30%)
Sep 12, 2013	17.03	17.21	16.87	16.92	0	-0.20(-1.17%)
Sep 11, 2013	17.39	17.45	17.01	17.12	0	-0.27(-1.55%)
Sep 10, 2013	17.35	17.49	17.22	17.39	192,928	+0.17(+0.99%)
Sep 09, 2013	17.05	17.32	17.00	17.22	0	+0.20(+1.18%)
Sep 06, 2013	17.73	17.80	16.98	17.02	0	-0.67(-3.79%)
Sep 05, 2013	17.12	17.88	17.00	17.69	0	+0.59(+3.45%)
Sep 04, 2013	16.75	17.23	16.63	17.10	0	+0.36(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.