Indicators

Calamp Corp (NQ: CAMP )

3.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.44	25.44	24.83	24.94	0	-0.33(-1.31%)
Nov 27, 2013	25.90	25.90	25.02	25.27	0	-0.38(-1.48%)
Nov 26, 2013	24.73	26.35	24.61	25.65	0	+0.95(+3.85%)
Nov 25, 2013	25.00	25.29	24.48	24.70	503,799	-0.04(-0.16%)
Nov 22, 2013	24.33	24.86	24.27	24.74	0	+0.50(+2.06%)
Nov 21, 2013	23.51	24.28	23.51	24.24	305,847	+0.76(+3.24%)
Nov 20, 2013	23.83	24.30	23.20	23.48	0	-0.29(-1.22%)
Nov 19, 2013	24.30	24.80	23.52	23.77	370,931	-0.60(-2.46%)
Nov 18, 2013	24.91	25.69	24.21	24.37	0	-0.26(-1.06%)
Nov 15, 2013	24.05	24.75	23.77	24.63	0	+0.61(+2.54%)
Nov 14, 2013	23.90	24.72	23.75	24.02	370,184	+0.57(+2.43%)
Nov 12, 2013	23.71	23.99	23.24	23.45	0	-0.23(-0.97%)
Nov 11, 2013	22.79	23.81	22.60	23.68	461,398	+0.89(+3.91%)
Nov 08, 2013	21.66	23.00	21.02	22.79	0	+1.13(+5.22%)
Nov 07, 2013	24.00	24.12	21.61	21.66	779,889	-2.23(-9.33%)
Nov 06, 2013	23.84	24.70	23.81	23.89	328,399	+0.21(+0.89%)
Nov 05, 2013	23.96	23.96	23.51	23.68	259,059	-0.33(-1.37%)
Nov 04, 2013	23.50	24.35	23.39	24.01	410,258	+0.66(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.